| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Dec 2019 | USD | 11.87 | 11.87 | 11.76 | 11.77 | 11.77 | -0.04 (-0.34%) | 260,214 |
| 26 Dec 2019 | USD | 11.75 | 11.81 | 11.72 | 11.81 | 11.81 | +0.07 (+0.60%) | 644,437 |
| 25 Dec 2019 | USD | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 11.73 | 11.74 | 11.66 | 11.74 | 11.74 | +0.03 (+0.26%) | 272,790 |
| 23 Dec 2019 | USD | 11.725 | 11.725 | 11.63 | 11.71 | 11.71 | +0.085 (+0.73%) | 329,422 |
| 20 Dec 2019 | USD | 11.5 | 11.7 | 11.5 | 11.625 | 11.625 | +0.045 (+0.39%) | 370,113 |
| 19 Dec 2019 | USD | 11.56 | 11.6 | 11.5 | 11.58 | 11.58 | +0.02 (+0.17%) | 715,775 |
| 18 Dec 2019 | USD | 11.6 | 11.6 | 11.5 | 11.56 | 11.56 | -0.02 (-0.17%) | 253,374 |
| 17 Dec 2019 | USD | 11.59 | 11.62 | 11.5714 | 11.58 | 11.58 | +0.05 (+0.43%) | 237,471 |
| 16 Dec 2019 | USD | 11.39 | 11.55 | 11.38 | 11.53 | 11.53 | +0.15 (+1.32%) | 456,464 |
| 13 Dec 2019 | USD | 11.39 | 11.445 | 11.34 | 11.38 | 11.38 | +0.05 (+0.44%) | 429,065 |
| 12 Dec 2019 | USD | 11.29 | 11.35 | 11.21 | 11.33 | 11.33 | +0.085 (+0.76%) | 325,277 |
| 11 Dec 2019 | USD | 11.16 | 11.25 | 11.11 | 11.245 | 11.245 | +0.155 (+1.40%) | 202,510 |
| 10 Dec 2019 | USD | 11.16 | 11.16 | 11.08 | 11.09 | 11.09 | -0.08 (-0.72%) | 186,269 |
| 9 Dec 2019 | USD | 11.22 | 11.22 | 11.15 | 11.17 | 11.17 | -0.05 (-0.45%) | 328,450 |
| 6 Dec 2019 | USD | 11.16 | 11.22 | 11.1384 | 11.22 | 11.22 | +0.1 (+0.90%) | 266,006 |
| 5 Dec 2019 | USD | 11.21 | 11.21 | 11.1 | 11.12 | 11.12 | -0.04 (-0.36%) | 275,978 |
| 4 Dec 2019 | USD | 11.16 | 11.19 | 11.133 | 11.16 | 11.16 | +0.07 (+0.63%) | 666,726 |
| 3 Dec 2019 | USD | 10.98 | 11.09 | 10.9001 | 11.09 | 11.09 | +0.085 (+0.77%) | 320,541 |
| 2 Dec 2019 | USD | 11.1 | 11.1 | 10.95 | 11.005 | 11.005 | 0.0 (0.0%) | 334,551 |
| 29 Nov 2019 | USD | 10.99 | 11.03 | 10.95 | 11.005 | 11.005 | +0.025 (+0.23%) | 114,067 |
| 28 Nov 2019 | USD | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 10.88 | 10.98 | 10.84 | 10.98 | 10.98 | +0.14 (+1.29%) | 204,897 |
| 26 Nov 2019 | USD | 10.8 | 10.85 | 10.8 | 10.84 | 10.84 | +0.04 (+0.37%) | 372,999 |
| 25 Nov 2019 | USD | 10.71 | 10.8 | 10.65 | 10.8 | 10.8 | +0.2 (+1.89%) | 361,772 |
| 22 Nov 2019 | USD | 10.6 | 10.66 | 10.5719 | 10.6 | 10.6 | -0.005 (-0.05%) | 152,678 |
| 21 Nov 2019 | USD | 10.64 | 10.648 | 10.56 | 10.605 | 10.605 | +0.015 (+0.14%) | 283,861 |
| 20 Nov 2019 | USD | 10.66 | 10.7 | 10.56 | 10.59 | 10.59 | -0.1 (-0.94%) | 200,044 |
| 19 Nov 2019 | USD | 10.72 | 10.72 | 10.63 | 10.69 | 10.69 | +0.02 (+0.19%) | 110,613 |
| 18 Nov 2019 | USD | 10.73 | 10.75 | 10.6458 | 10.67 | 10.67 | -0.08 (-0.74%) | 312,080 |
