| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Nov 2019 | USD | 10.64 | 10.69 | 10.61 | 10.69 | 10.69 | +0.09 (+0.85%) | 188,220 |
| 13 Nov 2019 | USD | 10.61 | 10.69 | 10.57 | 10.6 | 10.6 | -0.01 (-0.09%) | 241,977 |
| 12 Nov 2019 | USD | 10.7 | 10.71 | 10.605 | 10.61 | 10.61 | -0.09 (-0.84%) | 957,332 |
| 11 Nov 2019 | USD | 10.63 | 10.7 | 10.6003 | 10.7 | 10.7 | +0.11 (+1.04%) | 153,367 |
| 8 Nov 2019 | USD | 10.6 | 10.6 | 10.55 | 10.59 | 10.59 | +0.04 (+0.38%) | 203,385 |
| 7 Nov 2019 | USD | 10.64 | 10.67 | 10.54 | 10.55 | 10.55 | -0.02 (-0.19%) | 524,105 |
| 6 Nov 2019 | USD | 10.62 | 10.6694 | 10.55 | 10.57 | 10.57 | -0.06 (-0.56%) | 548,564 |
| 5 Nov 2019 | USD | 10.61 | 10.63 | 10.5418 | 10.63 | 10.63 | -0.01 (-0.09%) | 248,729 |
| 4 Nov 2019 | USD | 10.75 | 10.8 | 10.61 | 10.64 | 10.64 | -0.06 (-0.56%) | 927,452 |
| 1 Nov 2019 | USD | 10.7 | 10.74 | 10.6941 | 10.7 | 10.7 | +0.04 (+0.38%) | 259,140 |
| 31 Oct 2019 | USD | 10.67 | 10.74 | 10.62 | 10.66 | 10.66 | 0.0 (0.0%) | 503,013 |
| 30 Oct 2019 | USD | 10.77 | 10.77 | 10.57 | 10.66 | 10.66 | -0.185 (-1.71%) | 498,921 |
| 29 Oct 2019 | USD | 10.85 | 10.92 | 10.7896 | 10.845 | 10.845 | -0.035 (-0.32%) | 292,722 |
| 28 Oct 2019 | USD | 10.9 | 10.9695 | 10.85 | 10.88 | 10.88 | +0.05 (+0.46%) | 389,114 |
| 25 Oct 2019 | USD | 10.87 | 10.87 | 10.73 | 10.83 | 10.83 | -0.07 (-0.64%) | 382,039 |
| 24 Oct 2019 | USD | 10.95 | 10.96 | 10.8614 | 10.9 | 10.9 | +0.01 (+0.09%) | 179,885 |
| 23 Oct 2019 | USD | 10.89 | 10.9609 | 10.8049 | 10.89 | 10.89 | -0.03 (-0.27%) | 183,320 |
| 22 Oct 2019 | USD | 11.07 | 11.07 | 10.92 | 10.92 | 10.92 | -0.16 (-1.44%) | 255,627 |
| 21 Oct 2019 | USD | 11.01 | 11.08 | 10.98 | 11.08 | 11.08 | +0.13 (+1.19%) | 251,381 |
| 18 Oct 2019 | USD | 10.96 | 10.98 | 10.8665 | 10.95 | 10.95 | +0.05 (+0.46%) | 308,480 |
| 17 Oct 2019 | USD | 10.86 | 10.94 | 10.86 | 10.9 | 10.9 | +0.07 (+0.65%) | 216,199 |
| 16 Oct 2019 | USD | 10.85 | 10.88 | 10.77 | 10.83 | 10.83 | -0.05 (-0.46%) | 346,159 |
| 15 Oct 2019 | USD | 10.93 | 10.95 | 10.85 | 10.88 | 10.88 | -0.12 (-1.09%) | 881,344 |
| 14 Oct 2019 | USD | 11.04 | 11.06 | 10.95 | 11 | 11 | -0.04 (-0.36%) | 173,523 |
| 11 Oct 2019 | USD | 11.1 | 11.1465 | 11.04 | 11.04 | 11.04 | +0.05 (+0.45%) | 220,763 |
| 10 Oct 2019 | USD | 10.93 | 11.069 | 10.901 | 10.99 | 10.99 | +0.01 (+0.09%) | 212,598 |
| 9 Oct 2019 | USD | 11 | 11.02 | 10.9 | 10.98 | 10.98 | +0.08 (+0.73%) | 203,647 |
| 8 Oct 2019 | USD | 10.93 | 10.99 | 10.86 | 10.9 | 10.9 | -0.09 (-0.82%) | 293,265 |
| 7 Oct 2019 | USD | 11.1 | 11.1 | 10.935 | 10.99 | 10.99 | -0.06 (-0.54%) | 534,511 |
| 4 Oct 2019 | USD | 10.86 | 11.05 | 10.8445 | 11.05 | 11.05 | +0.25 (+2.31%) | 360,113 |
