| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Oct 2019 | USD | 10.75 | 10.8 | 10.65 | 10.8 | 10.8 | +0.12 (+1.12%) | 991,682 |
| 2 Oct 2019 | USD | 10.75 | 10.78 | 10.64 | 10.68 | 10.68 | -0.18 (-1.66%) | 453,236 |
| 1 Oct 2019 | USD | 10.91 | 10.91 | 10.79 | 10.86 | 10.86 | -0.04 (-0.37%) | 385,157 |
| 30 Sep 2019 | USD | 10.88 | 10.93 | 10.81 | 10.9 | 10.9 | +0.07 (+0.65%) | 340,113 |
| 27 Sep 2019 | USD | 11.03 | 11.04 | 10.8 | 10.83 | 10.83 | -0.24 (-2.17%) | 394,506 |
| 26 Sep 2019 | USD | 11.22 | 11.23 | 11.05 | 11.07 | 11.07 | -0.1 (-0.90%) | 362,309 |
| 25 Sep 2019 | USD | 11.14 | 11.2 | 11.07 | 11.17 | 11.17 | -0.06 (-0.53%) | 329,139 |
| 24 Sep 2019 | USD | 11.37 | 11.3752 | 11.165 | 11.23 | 11.23 | -0.11 (-0.97%) | 793,282 |
| 23 Sep 2019 | USD | 11.32 | 11.36 | 11.23 | 11.34 | 11.34 | -0.04 (-0.35%) | 274,125 |
| 20 Sep 2019 | USD | 11.4 | 11.4 | 11.26 | 11.38 | 11.38 | -0.01 (-0.09%) | 1,080,112 |
| 19 Sep 2019 | USD | 11.25 | 11.4 | 11.25 | 11.39 | 11.39 | +0.19 (+1.70%) | 403,083 |
| 18 Sep 2019 | USD | 11.2 | 11.22 | 11.1007 | 11.2 | 11.2 | +0.005 (+0.04%) | 217,466 |
| 17 Sep 2019 | USD | 11.01 | 11.199 | 11.01 | 11.195 | 11.195 | +0.115 (+1.04%) | 147,274 |
| 16 Sep 2019 | USD | 11.02 | 11.08 | 11.018 | 11.08 | 11.08 | +0.06 (+0.54%) | 205,426 |
| 13 Sep 2019 | USD | 11.01 | 11.03 | 10.9963 | 11.02 | 11.02 | +0.02 (+0.18%) | 104,044 |
| 12 Sep 2019 | USD | 11.14 | 11.15 | 11 | 11 | 11 | -0.05 (-0.45%) | 339,006 |
| 11 Sep 2019 | USD | 10.91 | 11.05 | 10.89 | 11.05 | 11.05 | +0.15 (+1.38%) | 319,796 |
| 10 Sep 2019 | USD | 10.87 | 10.94 | 10.8101 | 10.9 | 10.9 | -0.07 (-0.64%) | 145,469 |
| 9 Sep 2019 | USD | 11.07 | 11.1 | 10.9351 | 10.97 | 10.97 | -0.03 (-0.27%) | 394,439 |
| 6 Sep 2019 | USD | 11.12 | 11.12 | 11 | 11 | 11 | -0.1 (-0.90%) | 356,560 |
| 5 Sep 2019 | USD | 11.22 | 11.2363 | 11.09 | 11.1 | 11.1 | 0.0 (0.0%) | 293,527 |
| 4 Sep 2019 | USD | 11 | 11.12 | 11 | 11.1 | 11.1 | +0.16 (+1.46%) | 395,277 |
| 3 Sep 2019 | USD | 10.97 | 11.05 | 10.9221 | 10.94 | 10.94 | +0.07 (+0.64%) | 428,253 |
| 2 Sep 2019 | USD | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 10.93 | 10.979 | 10.83 | 10.87 | 10.87 | -0.03 (-0.28%) | 247,546 |
| 29 Aug 2019 | USD | 10.91 | 10.92 | 10.81 | 10.9 | 10.9 | +0.07 (+0.65%) | 230,390 |
| 28 Aug 2019 | USD | 10.83 | 10.8982 | 10.77 | 10.83 | 10.83 | +0.01 (+0.09%) | 95,809 |
| 27 Aug 2019 | USD | 10.93 | 10.98 | 10.8101 | 10.82 | 10.82 | -0.08 (-0.73%) | 157,969 |
| 26 Aug 2019 | USD | 10.71 | 10.9 | 10.71 | 10.9 | 10.9 | +0.21 (+1.96%) | 1,483,060 |
| 23 Aug 2019 | USD | 10.8 | 10.96 | 10.69 | 10.69 | 10.69 | -0.26 (-2.37%) | 223,439 |
