| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Aug 2019 | USD | 11.07 | 11.08 | 10.89 | 10.95 | 10.95 | -0.12 (-1.08%) | 357,179 |
| 21 Aug 2019 | USD | 11 | 11.09 | 11 | 11.07 | 11.07 | +0.16 (+1.47%) | 442,968 |
| 20 Aug 2019 | USD | 10.91 | 10.9201 | 10.8222 | 10.91 | 10.91 | 0.0 (0.0%) | 73,443 |
| 19 Aug 2019 | USD | 10.9 | 10.93 | 10.85 | 10.91 | 10.91 | +0.13 (+1.21%) | 173,221 |
| 16 Aug 2019 | USD | 10.64 | 10.7917 | 10.64 | 10.78 | 10.78 | +0.165 (+1.55%) | 142,369 |
| 15 Aug 2019 | USD | 10.7 | 10.7 | 10.53 | 10.615 | 10.615 | -0.06 (-0.56%) | 193,346 |
| 14 Aug 2019 | USD | 10.82 | 10.82 | 10.65 | 10.675 | 10.675 | -0.285 (-2.60%) | 459,161 |
| 13 Aug 2019 | USD | 10.82 | 11 | 10.7696 | 10.96 | 10.96 | +0.11 (+1.01%) | 224,997 |
| 12 Aug 2019 | USD | 10.85 | 10.9 | 10.81 | 10.85 | 10.85 | -0.09 (-0.82%) | 180,756 |
| 9 Aug 2019 | USD | 10.94 | 11 | 10.89 | 10.94 | 10.94 | -0.05 (-0.45%) | 321,693 |
| 8 Aug 2019 | USD | 10.8 | 11 | 10.796 | 10.99 | 10.99 | +0.2 (+1.85%) | 1,185,908 |
| 7 Aug 2019 | USD | 10.58 | 10.79 | 10.52 | 10.79 | 10.79 | +0.27 (+2.57%) | 374,414 |
| 6 Aug 2019 | USD | 10.46 | 10.55 | 10.41 | 10.52 | 10.52 | +0.14 (+1.35%) | 237,392 |
| 5 Aug 2019 | USD | 10.59 | 10.59 | 10.2702 | 10.38 | 10.38 | -0.39 (-3.62%) | 794,313 |
| 2 Aug 2019 | USD | 10.79 | 10.79 | 10.6801 | 10.77 | 10.77 | +0.02 (+0.19%) | 173,771 |
| 1 Aug 2019 | USD | 10.75 | 10.9899 | 10.75 | 10.75 | 10.75 | +0.02 (+0.19%) | 509,197 |
| 31 Jul 2019 | USD | 10.69 | 10.8199 | 10.64 | 10.73 | 10.73 | +0.1 (+0.94%) | 301,196 |
| 30 Jul 2019 | USD | 10.59 | 10.65 | 10.5201 | 10.63 | 10.63 | -0.12 (-1.12%) | 142,088 |
| 29 Jul 2019 | USD | 10.7 | 10.75 | 10.69 | 10.75 | 10.75 | +0.01 (+0.09%) | 127,455 |
| 26 Jul 2019 | USD | 10.75 | 10.75 | 10.68 | 10.74 | 10.74 | +0.02 (+0.19%) | 129,943 |
| 25 Jul 2019 | USD | 10.76 | 10.77 | 10.7 | 10.72 | 10.72 | -0.06 (-0.56%) | 112,948 |
| 24 Jul 2019 | USD | 10.77 | 10.79 | 10.72 | 10.78 | 10.78 | +0.025 (+0.23%) | 123,578 |
| 23 Jul 2019 | USD | 10.84 | 10.84 | 10.7 | 10.755 | 10.755 | -0.085 (-0.78%) | 165,903 |
| 22 Jul 2019 | USD | 10.83 | 10.85 | 10.78 | 10.84 | 10.84 | +0.035 (+0.32%) | 224,057 |
| 19 Jul 2019 | USD | 10.87 | 10.87 | 10.8 | 10.805 | 10.805 | -0.045 (-0.41%) | 165,080 |
| 18 Jul 2019 | USD | 10.77 | 10.85 | 10.75 | 10.85 | 10.85 | +0.07 (+0.65%) | 239,162 |
| 17 Jul 2019 | USD | 10.77 | 10.81 | 10.74 | 10.78 | 10.78 | +0.04 (+0.37%) | 163,140 |
| 16 Jul 2019 | USD | 10.75 | 10.8 | 10.73 | 10.74 | 10.74 | -0.01 (-0.09%) | 497,258 |
| 15 Jul 2019 | USD | 10.78 | 10.82 | 10.73 | 10.75 | 10.75 | -0.03 (-0.28%) | 179,956 |
| 12 Jul 2019 | USD | 10.79 | 10.81 | 10.75 | 10.78 | 10.78 | -0.05 (-0.46%) | 215,825 |
