| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jul 2019 | USD | 10.85 | 10.89 | 10.8 | 10.83 | 10.83 | -0.02 (-0.18%) | 178,266 |
| 10 Jul 2019 | USD | 10.88 | 10.9 | 10.82 | 10.85 | 10.85 | +0.01 (+0.09%) | 190,582 |
| 9 Jul 2019 | USD | 10.79 | 10.84 | 10.76 | 10.84 | 10.84 | 0.0 (0.0%) | 134,164 |
| 8 Jul 2019 | USD | 10.85 | 10.8569 | 10.79 | 10.84 | 10.84 | -0.01 (-0.09%) | 320,955 |
| 5 Jul 2019 | USD | 10.77 | 10.85 | 10.7 | 10.85 | 10.85 | 0.0 (0.0%) | 355,637 |
| 4 Jul 2019 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 10.82 | 10.88 | 10.8004 | 10.85 | 10.85 | +0.1 (+0.93%) | 706,545 |
| 2 Jul 2019 | USD | 10.72 | 10.76 | 10.675 | 10.75 | 10.75 | +0.03 (+0.28%) | 284,489 |
| 1 Jul 2019 | USD | 10.8 | 10.8 | 10.655 | 10.72 | 10.72 | +0.08 (+0.75%) | 327,044 |
| 28 Jun 2019 | USD | 10.61 | 10.655 | 10.6 | 10.64 | 10.64 | +0.03 (+0.28%) | 238,357 |
| 27 Jun 2019 | USD | 10.5 | 10.61 | 10.48 | 10.61 | 10.61 | +0.09 (+0.86%) | 990,937 |
| 26 Jun 2019 | USD | 10.6 | 10.6 | 10.5 | 10.52 | 10.52 | +0.02 (+0.19%) | 275,564 |
| 25 Jun 2019 | USD | 10.63 | 10.63 | 10.5 | 10.5 | 10.5 | -0.11 (-1.04%) | 365,599 |
| 24 Jun 2019 | USD | 10.65 | 10.66 | 10.6 | 10.61 | 10.61 | 0.0 (0.0%) | 213,031 |
| 21 Jun 2019 | USD | 10.61 | 10.62 | 10.57 | 10.61 | 10.61 | -0.04 (-0.38%) | 252,665 |
| 20 Jun 2019 | USD | 10.63 | 10.66 | 10.5741 | 10.65 | 10.65 | +0.15 (+1.43%) | 204,024 |
| 19 Jun 2019 | USD | 10.49 | 10.52 | 10.4129 | 10.5 | 10.5 | +0.03 (+0.29%) | 204,615 |
| 18 Jun 2019 | USD | 10.38 | 10.5 | 10.38 | 10.47 | 10.47 | +0.18 (+1.75%) | 394,236 |
| 17 Jun 2019 | USD | 10.32 | 10.32 | 10.26 | 10.29 | 10.29 | -0.13 (-1.25%) | 309,827 |
| 14 Jun 2019 | USD | 10.44 | 10.48 | 10.37 | 10.42 | 10.42 | -0.08 (-0.76%) | 365,688 |
| 13 Jun 2019 | USD | 10.44 | 10.5 | 10.42 | 10.5 | 10.5 | +0.11 (+1.06%) | 157,176 |
| 12 Jun 2019 | USD | 10.44 | 10.4499 | 10.35 | 10.39 | 10.39 | -0.06 (-0.57%) | 273,719 |
| 11 Jun 2019 | USD | 10.49 | 10.49 | 10.41 | 10.45 | 10.45 | +0.04 (+0.38%) | 151,620 |
| 10 Jun 2019 | USD | 10.43 | 10.45 | 10.36 | 10.41 | 10.41 | 0.0 (0.0%) | 130,406 |
| 7 Jun 2019 | USD | 10.35 | 10.4399 | 10.3 | 10.41 | 10.41 | +0.18 (+1.76%) | 96,586 |
| 6 Jun 2019 | USD | 10.25 | 10.27 | 10.19 | 10.23 | 10.23 | -0.02 (-0.20%) | 103,854 |
| 5 Jun 2019 | USD | 10.2 | 10.27 | 10.19 | 10.25 | 10.25 | -0.02 (-0.19%) | 193,509 |
| 4 Jun 2019 | USD | 10.21 | 10.27 | 10.17 | 10.27 | 10.27 | +0.12 (+1.18%) | 353,964 |
| 3 Jun 2019 | USD | 10.04 | 10.17 | 10.04 | 10.15 | 10.15 | +0.16 (+1.60%) | 339,149 |
| 31 May 2019 | USD | 9.95 | 10.02 | 9.921 | 9.99 | 9.99 | -0.05 (-0.50%) | 517,615 |
