| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 May 2019 | USD | 9.99 | 10.06 | 9.99 | 10.04 | 10.04 | +0.08 (+0.80%) | 145,715 |
| 29 May 2019 | USD | 9.96 | 9.96 | 9.8901 | 9.96 | 9.96 | -0.08 (-0.80%) | 60,676 |
| 28 May 2019 | USD | 9.99 | 10.04 | 9.9612 | 10.04 | 10.04 | +0.14 (+1.41%) | 70,960 |
| 27 May 2019 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 9.92 | 9.97 | 9.9 | 9.9 | 9.9 | +0.05 (+0.51%) | 43,791 |
| 23 May 2019 | USD | 9.94 | 9.96 | 9.8016 | 9.85 | 9.85 | -0.19 (-1.89%) | 119,157 |
| 22 May 2019 | USD | 10.02 | 10.07 | 10.01 | 10.04 | 10.04 | +0.06 (+0.60%) | 186,982 |
| 21 May 2019 | USD | 9.9 | 10.04 | 9.9 | 9.98 | 9.98 | +0.13 (+1.32%) | 125,708 |
| 20 May 2019 | USD | 9.86 | 9.86 | 9.76 | 9.85 | 9.85 | -0.03 (-0.30%) | 79,028 |
| 17 May 2019 | USD | 9.95 | 9.96 | 9.8727 | 9.88 | 9.88 | -0.13 (-1.30%) | 77,224 |
| 16 May 2019 | USD | 9.98 | 10.08 | 9.98 | 10.01 | 10.01 | +0.08 (+0.81%) | 79,634 |
| 15 May 2019 | USD | 9.87 | 9.9873 | 9.81 | 9.93 | 9.93 | +0.02 (+0.20%) | 324,251 |
| 14 May 2019 | USD | 9.86 | 9.93 | 9.85 | 9.91 | 9.91 | +0.11 (+1.12%) | 110,506 |
| 13 May 2019 | USD | 9.82 | 9.9 | 9.7287 | 9.8 | 9.8 | -0.28 (-2.78%) | 163,927 |
| 10 May 2019 | USD | 9.99 | 10.08 | 9.94 | 10.08 | 10.08 | +0.08 (+0.80%) | 231,192 |
| 9 May 2019 | USD | 9.98 | 10.02 | 9.8805 | 10 | 10 | -0.08 (-0.79%) | 132,003 |
| 8 May 2019 | USD | 10.14 | 10.1763 | 10.08 | 10.08 | 10.08 | -0.04 (-0.40%) | 126,914 |
| 7 May 2019 | USD | 10.08 | 10.15 | 10.06 | 10.12 | 10.12 | +0.06 (+0.60%) | 155,124 |
| 6 May 2019 | USD | 10.01 | 10.07 | 10 | 10.06 | 10.06 | -0.16 (-1.57%) | 214,632 |
| 3 May 2019 | USD | 10.13 | 10.22 | 10.13 | 10.22 | 10.22 | +0.155 (+1.54%) | 147,420 |
| 2 May 2019 | USD | 10.12 | 10.13 | 10.01 | 10.065 | 10.065 | -0.055 (-0.54%) | 83,092 |
| 1 May 2019 | USD | 10.2 | 10.27 | 10.12 | 10.12 | 10.12 | -0.04 (-0.39%) | 322,990 |
| 30 Apr 2019 | USD | 10.17 | 10.17 | 10.1 | 10.16 | 10.16 | +0.04 (+0.40%) | 623,649 |
| 29 Apr 2019 | USD | 10.17 | 10.17 | 10.11 | 10.12 | 10.12 | 0.0 (0.0%) | 131,552 |
| 26 Apr 2019 | USD | 10.11 | 10.14 | 10.0699 | 10.12 | 10.12 | +0.02 (+0.20%) | 82,718 |
| 25 Apr 2019 | USD | 10.1 | 10.11 | 10.05 | 10.1 | 10.1 | -0.04 (-0.39%) | 57,862 |
| 24 Apr 2019 | USD | 10.17 | 10.17 | 10.13 | 10.14 | 10.14 | -0.05 (-0.49%) | 169,747 |
| 23 Apr 2019 | USD | 10.1 | 10.19 | 10.09 | 10.19 | 10.19 | +0.09 (+0.89%) | 199,331 |
| 22 Apr 2019 | USD | 10.1 | 10.1095 | 10.0603 | 10.1 | 10.1 | 0.0 (0.0%) | 122,198 |
| 19 Apr 2019 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 0 |
