| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2019 | USD | 10.11 | 10.12 | 10.07 | 10.1 | 10.1 | -0.03 (-0.30%) | 62,801 |
| 17 Apr 2019 | USD | 10.14 | 10.14 | 10.0602 | 10.13 | 10.13 | +0.05 (+0.50%) | 116,258 |
| 16 Apr 2019 | USD | 10.1 | 10.1 | 10.08 | 10.08 | 10.08 | -0.01 (-0.10%) | 85,022 |
| 15 Apr 2019 | USD | 10.08 | 10.09 | 10.03 | 10.09 | 10.09 | +0.07 (+0.70%) | 195,476 |
| 12 Apr 2019 | USD | 10.05 | 10.0517 | 10 | 10.02 | 10.02 | -0.02 (-0.20%) | 87,913 |
| 11 Apr 2019 | USD | 10.1 | 10.1 | 10.0202 | 10.04 | 10.04 | -0.1 (-0.99%) | 133,850 |
| 10 Apr 2019 | USD | 10.04 | 10.14 | 10.04 | 10.14 | 10.14 | +0.12 (+1.20%) | 107,075 |
| 9 Apr 2019 | USD | 10.11 | 10.11 | 10.01 | 10.02 | 10.02 | -0.07 (-0.69%) | 138,069 |
| 8 Apr 2019 | USD | 10.1 | 10.1 | 10.08 | 10.09 | 10.09 | -0.01 (-0.10%) | 109,232 |
| 5 Apr 2019 | USD | 10 | 10.1 | 9.9938 | 10.1 | 10.1 | +0.12 (+1.20%) | 89,218 |
| 4 Apr 2019 | USD | 9.91 | 9.99 | 9.91 | 9.98 | 9.98 | +0.08 (+0.81%) | 102,518 |
| 3 Apr 2019 | USD | 9.92 | 9.98 | 9.9 | 9.9 | 9.9 | +0.01 (+0.10%) | 216,344 |
| 2 Apr 2019 | USD | 9.89 | 9.89 | 9.8401 | 9.89 | 9.89 | +0.04 (+0.41%) | 201,921 |
| 1 Apr 2019 | USD | 9.81 | 9.85 | 9.8 | 9.85 | 9.85 | +0.09 (+0.92%) | 90,814 |
| 29 Mar 2019 | USD | 9.73 | 9.7899 | 9.73 | 9.76 | 9.76 | +0.04 (+0.41%) | 71,340 |
| 28 Mar 2019 | USD | 9.67 | 9.72 | 9.6401 | 9.72 | 9.72 | +0.12 (+1.25%) | 63,560 |
| 27 Mar 2019 | USD | 9.64 | 9.6899 | 9.58 | 9.6 | 9.6 | -0.09 (-0.93%) | 356,337 |
| 26 Mar 2019 | USD | 9.7 | 9.7 | 9.625 | 9.69 | 9.69 | +0.07 (+0.73%) | 298,831 |
| 25 Mar 2019 | USD | 9.62 | 9.65 | 9.54 | 9.62 | 9.62 | -0.02 (-0.21%) | 93,094 |
| 22 Mar 2019 | USD | 9.81 | 9.81 | 9.61 | 9.64 | 9.64 | -0.19 (-1.93%) | 116,518 |
| 21 Mar 2019 | USD | 9.88 | 9.89 | 9.8 | 9.83 | 9.83 | -0.12 (-1.21%) | 112,473 |
| 20 Mar 2019 | USD | 9.89 | 9.9675 | 9.8425 | 9.95 | 9.95 | +0.07 (+0.71%) | 330,070 |
| 19 Mar 2019 | USD | 9.91 | 9.96 | 9.88 | 9.88 | 9.88 | -0.05 (-0.50%) | 143,959 |
| 18 Mar 2019 | USD | 9.88 | 9.93 | 9.85 | 9.93 | 9.93 | +0.1 (+1.02%) | 73,360 |
| 15 Mar 2019 | USD | 9.86 | 9.86 | 9.79 | 9.83 | 9.83 | 0.0 (0.0%) | 72,919 |
| 14 Mar 2019 | USD | 9.83 | 9.84 | 9.7901 | 9.83 | 9.83 | -0.05 (-0.51%) | 80,034 |
| 13 Mar 2019 | USD | 9.8 | 9.89 | 9.8 | 9.88 | 9.88 | +0.08 (+0.82%) | 121,575 |
| 12 Mar 2019 | USD | 9.73 | 9.8199 | 9.73 | 9.8 | 9.8 | +0.08 (+0.82%) | 132,224 |
| 11 Mar 2019 | USD | 9.56 | 9.72 | 9.56 | 9.72 | 9.72 | +0.22 (+2.32%) | 232,661 |
| 8 Mar 2019 | USD | 9.44 | 9.5 | 9.4 | 9.5 | 9.5 | -0.01 (-0.11%) | 59,708 |
