| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2019 | USD | 9 | 9.15 | 8.995 | 9.15 | 9.15 | +0.2 (+2.23%) | 91,617 |
| 23 Jan 2019 | USD | 8.94 | 8.96 | 8.8899 | 8.95 | 8.95 | +0.11 (+1.24%) | 92,433 |
| 22 Jan 2019 | USD | 8.97 | 8.9835 | 8.84 | 8.84 | 8.84 | -0.11 (-1.23%) | 88,737 |
| 21 Jan 2019 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 9 | 9.0032 | 8.95 | 8.95 | 8.95 | -0.01 (-0.11%) | 38,231 |
| 17 Jan 2019 | USD | 8.81 | 8.97 | 8.81 | 8.96 | 8.96 | +0.13 (+1.47%) | 31,856 |
| 16 Jan 2019 | USD | 8.85 | 8.88 | 8.82 | 8.83 | 8.83 | +0.03 (+0.34%) | 27,932 |
| 15 Jan 2019 | USD | 8.84 | 8.8498 | 8.78 | 8.8 | 8.8 | -0.05 (-0.56%) | 54,280 |
| 14 Jan 2019 | USD | 8.86 | 8.86 | 8.79 | 8.85 | 8.85 | -0.04 (-0.45%) | 32,375 |
| 11 Jan 2019 | USD | 8.85 | 8.895 | 8.8 | 8.89 | 8.89 | +0.05 (+0.57%) | 116,375 |
| 10 Jan 2019 | USD | 8.77 | 8.8499 | 8.7471 | 8.84 | 8.84 | +0.1 (+1.14%) | 48,766 |
| 9 Jan 2019 | USD | 8.72 | 8.75 | 8.68 | 8.74 | 8.74 | +0.07 (+0.81%) | 42,002 |
| 8 Jan 2019 | USD | 8.65 | 8.67 | 8.55 | 8.67 | 8.67 | +0.1 (+1.17%) | 61,073 |
| 7 Jan 2019 | USD | 8.51 | 8.59 | 8.5 | 8.57 | 8.57 | +0.07 (+0.82%) | 103,419 |
| 4 Jan 2019 | USD | 8.35 | 8.5 | 8.32 | 8.5 | 8.5 | +0.25 (+3.03%) | 35,025 |
| 3 Jan 2019 | USD | 8.3 | 8.32 | 8.2291 | 8.25 | 8.25 | -0.07 (-0.84%) | 60,786 |
| 2 Jan 2019 | USD | 8.26 | 8.38 | 8.2101 | 8.32 | 8.32 | +0.06 (+0.73%) | 63,520 |
| 1 Jan 2019 | USD | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 8.35 | 8.35 | 8.2076 | 8.26 | 8.26 | +0.03 (+0.36%) | 293,659 |
| 28 Dec 2018 | USD | 8.27 | 8.33 | 8.2 | 8.23 | 8.23 | +0.02 (+0.24%) | 83,099 |
| 27 Dec 2018 | USD | 8.16 | 8.24 | 8.0433 | 8.21 | 8.21 | -0.04 (-0.48%) | 91,848 |
| 26 Dec 2018 | USD | 7.98 | 8.25 | 7.95 | 8.25 | 8.25 | +0.24 (+3.00%) | 353,835 |
| 24 Dec 2018 | USD | 8.15 | 8.15 | 8 | 8.01 | 8.01 | -0.02 (-0.25%) | 72,589 |
| 21 Dec 2018 | USD | 8.2 | 8.25 | 8.03 | 8.03 | 8.03 | -0.18 (-2.19%) | 95,116 |
| 20 Dec 2018 | USD | 8.31 | 8.39 | 8.161 | 8.21 | 8.21 | -0.089 (-1.08%) | 108,510 |
| 19 Dec 2018 | USD | 8.43 | 8.5 | 8.2606 | 8.2995 | 8.2995 | -0.101 (-1.20%) | 91,209 |
| 18 Dec 2018 | USD | 8.54 | 8.55 | 8.3801 | 8.4 | 8.4 | -0.15 (-1.75%) | 236,296 |
| 17 Dec 2018 | USD | 8.76 | 8.76 | 8.53 | 8.55 | 8.55 | -0.21 (-2.40%) | 64,413 |
| 14 Dec 2018 | USD | 8.8 | 8.8127 | 8.72 | 8.76 | 8.76 | +0.01 (+0.11%) | 51,452 |
| 13 Dec 2018 | USD | 8.91 | 8.91 | 8.75 | 8.75 | 8.75 | -0.11 (-1.24%) | 54,650 |
