113 Followers USX:ICLN - iShares Global Clean Energy ETF iShares Global Clean Energy ET
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
28 Dec 2023 USD 15.62 15.81 15.61 15.73 15.73 +0.09 (+0.58%) 3,091,700
27 Dec 2023 USD 15.66 15.7 15.59 15.64 15.64 +0.04 (+0.26%) 2,918,700
26 Dec 2023 USD 15.37 15.64 15.37 15.6 15.6 +0.21 (+1.36%) 3,208,900
22 Dec 2023 USD 15.4 15.49 15.3 15.39 15.39 +0.02 (+0.13%) 2,675,800
21 Dec 2023 USD 15.2 15.42 15.18 15.37 15.37 +0.48 (+3.22%) 8,553,700
20 Dec 2023 USD 15.3 15.35 14.89 14.89 14.89 -0.61 (-3.94%) 10,795,700
19 Dec 2023 USD 15.27 15.51 15.15 15.5 15.5 +0.41 (+2.72%) 4,400,200
18 Dec 2023 USD 15.11 15.29 14.99 15.09 15.09 -0.21 (-1.37%) 4,347,300
15 Dec 2023 USD 15.24 15.4 15.12 15.3 15.3 +0.11 (+0.72%) 7,214,400
14 Dec 2023 USD 14.83 15.39 14.81 15.19 15.19 +0.7 (+4.83%) 7,358,600
13 Dec 2023 USD 13.75 14.49 13.71 14.49 14.49 +0.6 (+4.32%) 6,208,600
12 Dec 2023 USD 14.03 14.05 13.7 13.89 13.89 -0.24 (-1.70%) 4,558,800
11 Dec 2023 USD 14.03 14.17 14.01 14.13 14.13 +0.04 (+0.28%) 3,400,700
8 Dec 2023 USD 14.23 14.35 14.01 14.09 14.09 -0.16 (-1.12%) 2,718,900
7 Dec 2023 USD 14.25 14.3 14.16 14.25 14.25 +0.04 (+0.28%) 2,659,400
6 Dec 2023 USD 14.46 14.5 14.2 14.21 14.21 -0.18 (-1.25%) 4,509,700
5 Dec 2023 USD 14.45 14.54 14.35 14.39 14.39 -0.15 (-1.03%) 3,233,800
4 Dec 2023 USD 14.52 14.68 14.48 14.54 14.54 -0.05 (-0.34%) 4,470,500
1 Dec 2023 USD 14.12 14.59 14.03 14.59 14.59 +0.38 (+2.67%) 3,039,200
30 Nov 2023 USD 14.13 14.27 14.01 14.21 14.21 +0.11 (+0.78%) 2,900,000
29 Nov 2023 USD 14.09 14.27 14.06 14.1 14.1 +0.15 (+1.08%) 4,566,900
28 Nov 2023 USD 13.73 13.99 13.67 13.95 13.95 +0.18 (+1.31%) 3,638,000
27 Nov 2023 USD 13.81 13.88 13.75 13.77 13.77 -0.11 (-0.79%) 2,791,500
24 Nov 2023 USD 13.88 13.94 13.84 13.88 13.88 -0.04 (-0.29%) 2,192,800
22 Nov 2023 USD 14.02 14.07 13.88 13.92 13.92 -0.05 (-0.36%) 2,762,100
21 Nov 2023 USD 14.12 14.2 13.93 13.97 13.97 -0.28 (-1.96%) 2,922,400
20 Nov 2023 USD 14.09 14.3 13.94 14.25 14.25 +0.26 (+1.86%) 2,850,700
17 Nov 2023 USD 14.09 14.09 13.83 13.99 13.99 +0.09 (+0.65%) 2,771,600
16 Nov 2023 USD 13.91 14.07 13.87 13.9 13.9 -0.16 (-1.14%) 4,600,800
15 Nov 2023 USD 14.02 14.31 13.94 14.06 14.06 +0.07 (+0.50%) 5,864,700



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms