| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jan 2024 | USD | 15.1 | 15.13 | 14.82 | 15.04 | 15.04 | -0.35 (-2.27%) | 4,564,700 |
| 2 Jan 2024 | USD | 15.34 | 15.66 | 15.3 | 15.39 | 15.39 | -0.18 (-1.16%) | 4,067,800 |
| 29 Dec 2023 | USD | 15.78 | 15.78 | 15.56 | 15.57 | 15.57 | -0.16 (-1.02%) | 3,291,900 |
| 28 Dec 2023 | USD | 15.62 | 15.81 | 15.61 | 15.73 | 15.73 | +0.09 (+0.58%) | 3,091,700 |
| 27 Dec 2023 | USD | 15.66 | 15.7 | 15.59 | 15.64 | 15.64 | +0.04 (+0.26%) | 2,918,700 |
| 26 Dec 2023 | USD | 15.37 | 15.64 | 15.37 | 15.6 | 15.6 | +0.21 (+1.36%) | 3,208,900 |
| 22 Dec 2023 | USD | 15.4 | 15.49 | 15.3 | 15.39 | 15.39 | +0.02 (+0.13%) | 2,675,800 |
| 21 Dec 2023 | USD | 15.2 | 15.42 | 15.18 | 15.37 | 15.37 | +0.48 (+3.22%) | 8,553,700 |
| 20 Dec 2023 | USD | 15.3 | 15.35 | 14.89 | 14.89 | 14.89 | -0.61 (-3.94%) | 10,795,700 |
| 19 Dec 2023 | USD | 15.27 | 15.51 | 15.15 | 15.5 | 15.5 | +0.41 (+2.72%) | 4,400,200 |
| 18 Dec 2023 | USD | 15.11 | 15.29 | 14.99 | 15.09 | 15.09 | -0.21 (-1.37%) | 4,347,300 |
| 15 Dec 2023 | USD | 15.24 | 15.4 | 15.12 | 15.3 | 15.3 | +0.11 (+0.72%) | 7,214,400 |
| 14 Dec 2023 | USD | 14.83 | 15.39 | 14.81 | 15.19 | 15.19 | +0.7 (+4.83%) | 7,358,600 |
| 13 Dec 2023 | USD | 13.75 | 14.49 | 13.71 | 14.49 | 14.49 | +0.6 (+4.32%) | 6,208,600 |
| 12 Dec 2023 | USD | 14.03 | 14.05 | 13.7 | 13.89 | 13.89 | -0.24 (-1.70%) | 4,558,800 |
| 11 Dec 2023 | USD | 14.03 | 14.17 | 14.01 | 14.13 | 14.13 | +0.04 (+0.28%) | 3,400,700 |
| 8 Dec 2023 | USD | 14.23 | 14.35 | 14.01 | 14.09 | 14.09 | -0.16 (-1.12%) | 2,718,900 |
| 7 Dec 2023 | USD | 14.25 | 14.3 | 14.16 | 14.25 | 14.25 | +0.04 (+0.28%) | 2,659,400 |
| 6 Dec 2023 | USD | 14.46 | 14.5 | 14.2 | 14.21 | 14.21 | -0.18 (-1.25%) | 4,509,700 |
| 5 Dec 2023 | USD | 14.45 | 14.54 | 14.35 | 14.39 | 14.39 | -0.15 (-1.03%) | 3,233,800 |
| 4 Dec 2023 | USD | 14.52 | 14.68 | 14.48 | 14.54 | 14.54 | -0.05 (-0.34%) | 4,470,500 |
| 1 Dec 2023 | USD | 14.12 | 14.59 | 14.03 | 14.59 | 14.59 | +0.38 (+2.67%) | 3,039,200 |
| 30 Nov 2023 | USD | 14.13 | 14.27 | 14.01 | 14.21 | 14.21 | +0.11 (+0.78%) | 2,900,000 |
| 29 Nov 2023 | USD | 14.09 | 14.27 | 14.06 | 14.1 | 14.1 | +0.15 (+1.08%) | 4,566,900 |
| 28 Nov 2023 | USD | 13.73 | 13.99 | 13.67 | 13.95 | 13.95 | +0.18 (+1.31%) | 3,638,000 |
| 27 Nov 2023 | USD | 13.81 | 13.88 | 13.75 | 13.77 | 13.77 | -0.11 (-0.79%) | 2,791,500 |
| 24 Nov 2023 | USD | 13.88 | 13.94 | 13.84 | 13.88 | 13.88 | -0.04 (-0.29%) | 2,192,800 |
| 22 Nov 2023 | USD | 14.02 | 14.07 | 13.88 | 13.92 | 13.92 | -0.05 (-0.36%) | 2,762,100 |
| 21 Nov 2023 | USD | 14.12 | 14.2 | 13.93 | 13.97 | 13.97 | -0.28 (-1.96%) | 2,922,400 |
| 20 Nov 2023 | USD | 14.09 | 14.3 | 13.94 | 14.25 | 14.25 | +0.26 (+1.86%) | 2,850,700 |
