| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2018 | USD | 7.89 | 8.015 | 7.89 | 8.015 | 8.015 | +0.105 (+1.33%) | 180,076 |
| 29 Oct 2018 | USD | 8.1 | 8.1 | 7.8661 | 7.91 | 7.91 | -0.17 (-2.10%) | 165,755 |
| 26 Oct 2018 | USD | 8.06 | 8.14 | 7.98 | 8.08 | 8.08 | -0.06 (-0.74%) | 49,581 |
| 25 Oct 2018 | USD | 8.12 | 8.17 | 8.07 | 8.14 | 8.14 | +0.12 (+1.50%) | 155,455 |
| 24 Oct 2018 | USD | 8.22 | 8.22 | 7.99 | 8.02 | 8.02 | -0.19 (-2.31%) | 161,532 |
| 23 Oct 2018 | USD | 8.26 | 8.289 | 8.06 | 8.21 | 8.21 | -0.16 (-1.91%) | 77,824 |
| 22 Oct 2018 | USD | 8.49 | 8.51 | 8.32 | 8.37 | 8.37 | +0.01 (+0.12%) | 93,664 |
| 19 Oct 2018 | USD | 8.3 | 8.41 | 8.3 | 8.36 | 8.36 | +0.03 (+0.36%) | 43,631 |
| 18 Oct 2018 | USD | 8.4 | 8.4123 | 8.287 | 8.33 | 8.33 | -0.09 (-1.07%) | 39,531 |
| 17 Oct 2018 | USD | 8.46 | 8.46 | 8.3566 | 8.42 | 8.42 | -0.02 (-0.24%) | 272,680 |
| 16 Oct 2018 | USD | 8.35 | 8.455 | 8.35 | 8.44 | 8.44 | +0.17 (+2.06%) | 322,587 |
| 15 Oct 2018 | USD | 8.29 | 8.33 | 8.25 | 8.27 | 8.27 | -0.03 (-0.36%) | 243,391 |
| 12 Oct 2018 | USD | 8.21 | 8.3214 | 8.21 | 8.3 | 8.3 | +0.15 (+1.84%) | 130,211 |
| 11 Oct 2018 | USD | 8.25 | 8.25 | 8.12 | 8.15 | 8.15 | -0.1 (-1.21%) | 71,222 |
| 10 Oct 2018 | USD | 8.46 | 8.46 | 8.25 | 8.25 | 8.25 | -0.26 (-3.06%) | 872,062 |
| 9 Oct 2018 | USD | 8.5 | 8.59 | 8.47 | 8.51 | 8.51 | +0.011 (+0.12%) | 83,143 |
| 8 Oct 2018 | USD | 8.45 | 8.5 | 8.43 | 8.4994 | 8.4994 | +0.069 (+0.82%) | 54,741 |
| 5 Oct 2018 | USD | 8.47 | 8.55 | 8.4 | 8.43 | 8.43 | -0.06 (-0.71%) | 111,355 |
| 4 Oct 2018 | USD | 8.56 | 8.56 | 8.475 | 8.49 | 8.49 | -0.12 (-1.39%) | 26,787 |
| 3 Oct 2018 | USD | 8.69 | 8.7 | 8.6 | 8.61 | 8.61 | -0.04 (-0.46%) | 58,502 |
| 2 Oct 2018 | USD | 8.55 | 8.65 | 8.55 | 8.65 | 8.65 | +0.07 (+0.82%) | 27,373 |
| 1 Oct 2018 | USD | 8.6 | 8.6229 | 8.57 | 8.58 | 8.58 | -0.02 (-0.23%) | 52,213 |
| 28 Sep 2018 | USD | 8.65 | 8.65 | 8.55 | 8.6 | 8.6 | -0.005 (-0.06%) | 66,387 |
| 27 Sep 2018 | USD | 8.59 | 8.62 | 8.56 | 8.605 | 8.605 | -0.015 (-0.17%) | 67,249 |
| 26 Sep 2018 | USD | 8.63 | 8.68 | 8.6 | 8.62 | 8.62 | 0.0 (0.0%) | 128,418 |
| 25 Sep 2018 | USD | 8.68 | 8.68 | 8.62 | 8.62 | 8.62 | -0.04 (-0.46%) | 27,318 |
| 24 Sep 2018 | USD | 8.75 | 8.76 | 8.66 | 8.66 | 8.66 | -0.08 (-0.92%) | 52,658 |
| 21 Sep 2018 | USD | 8.75 | 8.81 | 8.74 | 8.74 | 8.74 | +0.03 (+0.34%) | 63,842 |
| 20 Sep 2018 | USD | 8.61 | 8.7195 | 8.61 | 8.71 | 8.71 | +0.09 (+1.04%) | 74,545 |
| 19 Sep 2018 | USD | 8.65 | 8.65 | 8.61 | 8.62 | 8.62 | +0.03 (+0.35%) | 37,111 |
