| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2018 | USD | 8.84 | 8.84 | 8.76 | 8.82 | 8.82 | -0.08 (-0.90%) | 149,813 |
| 25 Jun 2018 | USD | 8.93 | 8.94 | 8.818 | 8.9 | 8.9 | -0.05 (-0.56%) | 62,388 |
| 22 Jun 2018 | USD | 8.96 | 8.98 | 8.945 | 8.95 | 8.95 | +0.07 (+0.79%) | 73,140 |
| 21 Jun 2018 | USD | 8.95 | 8.95 | 8.87 | 8.88 | 8.88 | -0.06 (-0.67%) | 51,899 |
| 20 Jun 2018 | USD | 8.95 | 8.9526 | 8.9 | 8.94 | 8.94 | 0.0 (0.0%) | 124,752 |
| 19 Jun 2018 | USD | 8.91 | 8.9499 | 8.861 | 8.94 | 8.94 | -0.17 (-1.87%) | 96,617 |
| 18 Jun 2018 | USD | 9.09 | 9.1499 | 9.05 | 9.11 | 9.11 | -0.05 (-0.55%) | 182,050 |
| 15 Jun 2018 | USD | 9.18 | 9.19 | 9.1001 | 9.16 | 9.16 | -0.03 (-0.33%) | 85,850 |
| 14 Jun 2018 | USD | 9.21 | 9.2283 | 9.18 | 9.19 | 9.19 | -0.02 (-0.22%) | 55,315 |
| 13 Jun 2018 | USD | 9.24 | 9.24 | 9.18 | 9.21 | 9.21 | +0.005 (+0.05%) | 41,287 |
| 12 Jun 2018 | USD | 9.2 | 9.26 | 9.2 | 9.205 | 9.205 | -0.005 (-0.05%) | 77,837 |
| 11 Jun 2018 | USD | 9.2 | 9.25 | 9.19 | 9.21 | 9.21 | -0.06 (-0.65%) | 140,835 |
| 8 Jun 2018 | USD | 9.13 | 9.27 | 9.11 | 9.27 | 9.27 | +0.07 (+0.76%) | 130,043 |
| 7 Jun 2018 | USD | 9.25 | 9.27 | 9.14 | 9.2 | 9.2 | -0.09 (-0.97%) | 126,424 |
| 6 Jun 2018 | USD | 9.31 | 9.319 | 9.25 | 9.29 | 9.29 | -0.01 (-0.11%) | 124,076 |
| 5 Jun 2018 | USD | 9.42 | 9.42 | 9.29 | 9.3 | 9.3 | -0.14 (-1.48%) | 76,632 |
| 4 Jun 2018 | USD | 9.58 | 9.58 | 9.43 | 9.44 | 9.44 | -0.22 (-2.28%) | 161,903 |
| 1 Jun 2018 | USD | 9.76 | 9.77 | 9.66 | 9.66 | 9.66 | -0.05 (-0.51%) | 101,145 |
| 31 May 2018 | USD | 9.76 | 9.77 | 9.67 | 9.71 | 9.71 | -0.04 (-0.41%) | 231,460 |
| 30 May 2018 | USD | 9.62 | 9.75 | 9.61 | 9.75 | 9.75 | +0.16 (+1.67%) | 101,662 |
| 29 May 2018 | USD | 9.67 | 9.7 | 9.55 | 9.59 | 9.59 | -0.15 (-1.54%) | 129,998 |
| 28 May 2018 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 9.92 | 9.92 | 9.67 | 9.74 | 9.74 | -0.12 (-1.22%) | 115,433 |
| 24 May 2018 | USD | 9.93 | 10 | 9.83 | 9.86 | 9.86 | -0.12 (-1.20%) | 73,479 |
| 23 May 2018 | USD | 10 | 10.03 | 9.93 | 9.98 | 9.98 | -0.04 (-0.40%) | 86,906 |
| 22 May 2018 | USD | 10.08 | 10.08 | 10 | 10.02 | 10.02 | +0.03 (+0.30%) | 125,913 |
| 21 May 2018 | USD | 9.99 | 10.05 | 9.96 | 9.99 | 9.99 | +0.12 (+1.22%) | 88,413 |
| 18 May 2018 | USD | 9.91 | 9.91 | 9.8566 | 9.87 | 9.87 | -0.08 (-0.80%) | 73,851 |
| 17 May 2018 | USD | 9.99 | 10 | 9.92 | 9.95 | 9.95 | -0.03 (-0.30%) | 66,148 |
| 16 May 2018 | USD | 9.96 | 10 | 9.95 | 9.98 | 9.98 | +0.03 (+0.30%) | 218,620 |
