| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2018 | USD | 9.53 | 9.6099 | 9.5 | 9.6 | 9.6 | +0.22 (+2.35%) | 1,245,087 |
| 2 Apr 2018 | USD | 9.51 | 9.525 | 9.3375 | 9.38 | 9.38 | -0.14 (-1.47%) | 77,640 |
| 30 Mar 2018 | USD | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | 0.0 (0.0%) | 0 |
| 29 Mar 2018 | USD | 9.48 | 9.56 | 9.4102 | 9.52 | 9.52 | +0.04 (+0.42%) | 55,282 |
| 28 Mar 2018 | USD | 9.57 | 9.59 | 9.45 | 9.48 | 9.48 | -0.09 (-0.94%) | 101,781 |
| 27 Mar 2018 | USD | 9.75 | 9.75 | 9.54 | 9.5699 | 9.5699 | -0.15 (-1.54%) | 42,717 |
| 26 Mar 2018 | USD | 9.59 | 9.72 | 9.5517 | 9.72 | 9.72 | +0.33 (+3.51%) | 51,401 |
| 23 Mar 2018 | USD | 9.51 | 9.562 | 9.39 | 9.39 | 9.39 | -0.13 (-1.37%) | 44,538 |
| 22 Mar 2018 | USD | 9.6 | 9.67 | 9.5 | 9.52 | 9.52 | -0.17 (-1.75%) | 77,253 |
| 21 Mar 2018 | USD | 9.61 | 9.74 | 9.61 | 9.69 | 9.69 | +0.03 (+0.31%) | 47,585 |
| 20 Mar 2018 | USD | 9.61 | 9.66 | 9.5902 | 9.66 | 9.66 | +0.08 (+0.84%) | 47,130 |
| 19 Mar 2018 | USD | 9.55 | 9.6 | 9.51 | 9.58 | 9.58 | +0.05 (+0.52%) | 60,747 |
| 16 Mar 2018 | USD | 9.55 | 9.58 | 9.5 | 9.53 | 9.53 | -0.07 (-0.73%) | 76,152 |
| 15 Mar 2018 | USD | 9.63 | 9.68 | 9.56 | 9.6 | 9.6 | +0.01 (+0.10%) | 32,502 |
| 14 Mar 2018 | USD | 9.62 | 9.62 | 9.56 | 9.59 | 9.59 | +0.02 (+0.21%) | 40,536 |
| 13 Mar 2018 | USD | 9.62 | 9.6598 | 9.511 | 9.57 | 9.57 | -0.02 (-0.21%) | 38,834 |
| 12 Mar 2018 | USD | 9.58 | 9.6 | 9.555 | 9.59 | 9.59 | +0.05 (+0.52%) | 31,731 |
| 9 Mar 2018 | USD | 9.54 | 9.55 | 9.49 | 9.54 | 9.54 | +0.07 (+0.74%) | 47,006 |
| 8 Mar 2018 | USD | 9.49 | 9.49 | 9.4001 | 9.47 | 9.47 | -0.01 (-0.11%) | 42,948 |
| 7 Mar 2018 | USD | 9.44 | 9.5 | 9.4 | 9.48 | 9.48 | +0.02 (+0.21%) | 32,682 |
| 6 Mar 2018 | USD | 9.43 | 9.48 | 9.41 | 9.46 | 9.46 | +0.07 (+0.74%) | 54,973 |
| 5 Mar 2018 | USD | 9.3 | 9.3999 | 9.2896 | 9.3901 | 9.3901 | +0.03 (+0.32%) | 43,228 |
| 2 Mar 2018 | USD | 9.21 | 9.36 | 9.18 | 9.36 | 9.36 | +0.06 (+0.64%) | 93,893 |
| 1 Mar 2018 | USD | 9.37 | 9.3898 | 9.23 | 9.3003 | 9.3003 | -0.06 (-0.64%) | 36,519 |
| 28 Feb 2018 | USD | 9.47 | 9.47 | 9.32 | 9.36 | 9.36 | -0.08 (-0.85%) | 65,490 |
| 27 Feb 2018 | USD | 9.55 | 9.6 | 9.4366 | 9.44 | 9.44 | -0.14 (-1.46%) | 77,478 |
| 26 Feb 2018 | USD | 9.48 | 9.58 | 9.46 | 9.58 | 9.58 | +0.12 (+1.27%) | 81,034 |
| 23 Feb 2018 | USD | 9.54 | 9.54 | 9.4 | 9.46 | 9.46 | -0.06 (-0.63%) | 59,896 |
| 22 Feb 2018 | USD | 9.62 | 9.62 | 9.4633 | 9.52 | 9.52 | +0.02 (+0.21%) | 47,435 |
| 21 Feb 2018 | USD | 9.51 | 9.6 | 9.47 | 9.5 | 9.5 | +0.05 (+0.53%) | 102,460 |
