| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Nov 2017 | USD | 8.96 | 9.05 | 8.96 | 9.045 | 9.045 | +0.128 (+1.44%) | 113,035 |
| 27 Nov 2017 | USD | 8.97 | 8.97 | 8.91 | 8.9167 | 8.9167 | -0.108 (-1.20%) | 80,541 |
| 24 Nov 2017 | USD | 9.03 | 9.03 | 9.0014 | 9.025 | 9.025 | +0.015 (+0.17%) | 29,257 |
| 23 Nov 2017 | USD | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | 0.0 (0.0%) | 0 |
| 22 Nov 2017 | USD | 8.97 | 9.03 | 8.96 | 9.01 | 9.01 | +0.043 (+0.49%) | 95,539 |
| 21 Nov 2017 | USD | 9 | 9 | 8.95 | 8.9665 | 8.9665 | -0.004 (-0.04%) | 54,915 |
| 20 Nov 2017 | USD | 8.99 | 8.99 | 8.9275 | 8.97 | 8.97 | -0.005 (-0.06%) | 62,796 |
| 17 Nov 2017 | USD | 8.98 | 8.98 | 8.96 | 8.975 | 8.975 | -0.095 (-1.05%) | 52,879 |
| 16 Nov 2017 | USD | 9.03 | 9.09 | 9.02 | 9.07 | 9.07 | +0.09 (+1.00%) | 38,911 |
| 15 Nov 2017 | USD | 9.01 | 9.02 | 8.9501 | 8.98 | 8.98 | -0.08 (-0.88%) | 81,938 |
| 14 Nov 2017 | USD | 9.05 | 9.06 | 9 | 9.06 | 9.06 | -0.01 (-0.11%) | 58,050 |
| 13 Nov 2017 | USD | 9.08 | 9.08 | 9.04 | 9.07 | 9.07 | +0.021 (+0.23%) | 108,809 |
| 10 Nov 2017 | USD | 9.09 | 9.09 | 9.04 | 9.0488 | 9.0488 | -0.071 (-0.78%) | 38,126 |
| 9 Nov 2017 | USD | 9.14 | 9.14 | 9.0763 | 9.12 | 9.12 | -0.16 (-1.72%) | 71,520 |
| 8 Nov 2017 | USD | 9.25 | 9.28 | 9.21 | 9.28 | 9.28 | +0.12 (+1.31%) | 38,808 |
| 7 Nov 2017 | USD | 9.33 | 9.33 | 9.15 | 9.16 | 9.16 | -0.17 (-1.82%) | 54,378 |
| 6 Nov 2017 | USD | 9.29 | 9.36 | 9.2728 | 9.33 | 9.33 | +0.08 (+0.86%) | 73,212 |
| 3 Nov 2017 | USD | 9.26 | 9.267 | 9.18 | 9.25 | 9.25 | -0.076 (-0.82%) | 39,068 |
| 2 Nov 2017 | USD | 9.35 | 9.375 | 9.32 | 9.3265 | 9.3265 | +0.026 (+0.28%) | 31,185 |
| 1 Nov 2017 | USD | 9.35 | 9.37 | 9.3 | 9.3 | 9.3 | -0.005 (-0.05%) | 112,267 |
| 31 Oct 2017 | USD | 9.34 | 9.34 | 9.3 | 9.305 | 9.305 | -0.005 (-0.05%) | 43,419 |
| 30 Oct 2017 | USD | 9.28 | 9.34 | 9.25 | 9.31 | 9.31 | 0.0 (0.0%) | 67,226 |
| 27 Oct 2017 | USD | 9.17 | 9.31 | 9.17 | 9.31 | 9.31 | +0.153 (+1.68%) | 30,357 |
| 26 Oct 2017 | USD | 9.19 | 9.2 | 9.14 | 9.1566 | 9.1566 | -0.003 (-0.04%) | 32,180 |
| 25 Oct 2017 | USD | 9.35 | 9.35 | 9.07 | 9.16 | 9.16 | +0.025 (+0.27%) | 182,166 |
| 24 Oct 2017 | USD | 9.2 | 9.2 | 9.1 | 9.135 | 9.135 | -0.025 (-0.27%) | 122,164 |
| 23 Oct 2017 | USD | 9.23 | 9.242 | 9.16 | 9.16 | 9.16 | +0.017 (+0.18%) | 109,432 |
| 20 Oct 2017 | USD | 9.16 | 9.1999 | 9.14 | 9.1434 | 9.1434 | -0.017 (-0.18%) | 50,752 |
| 19 Oct 2017 | USD | 9.17 | 9.17 | 9.1148 | 9.16 | 9.16 | -0.082 (-0.88%) | 59,207 |
| 18 Oct 2017 | USD | 9.25 | 9.25 | 9.2165 | 9.2416 | 9.2416 | -0.008 (-0.09%) | 27,560 |
