Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2023 | USD | 14.09 | 14.09 | 13.83 | 13.99 | 13.99 | +0.09 (+0.65%) | 2,771,600 |
16 Nov 2023 | USD | 13.91 | 14.07 | 13.87 | 13.9 | 13.9 | -0.16 (-1.14%) | 4,600,800 |
15 Nov 2023 | USD | 14.02 | 14.31 | 13.94 | 14.06 | 14.06 | +0.07 (+0.50%) | 5,864,700 |
14 Nov 2023 | USD | 13.45 | 13.99 | 13.25 | 13.99 | 13.99 | +0.98 (+7.53%) | 6,302,200 |
13 Nov 2023 | USD | 12.86 | 13.08 | 12.86 | 13.01 | 13.01 | 0.0 (0.0%) | 1,760,100 |
10 Nov 2023 | USD | 12.92 | 13.02 | 12.85 | 13.01 | 13.01 | -0.06 (-0.46%) | 3,002,300 |
9 Nov 2023 | USD | 13.28 | 13.38 | 13.05 | 13.07 | 13.07 | -0.13 (-0.98%) | 2,142,800 |
8 Nov 2023 | USD | 13.41 | 13.43 | 13.14 | 13.2 | 13.2 | -0.2 (-1.49%) | 2,607,400 |
7 Nov 2023 | USD | 13.4 | 13.46 | 13.27 | 13.4 | 13.4 | -0.08 (-0.59%) | 2,857,400 |
6 Nov 2023 | USD | 13.73 | 13.74 | 13.44 | 13.48 | 13.48 | -0.19 (-1.39%) | 3,122,200 |
3 Nov 2023 | USD | 13.68 | 13.83 | 13.59 | 13.67 | 13.67 | +0.35 (+2.63%) | 2,525,500 |
2 Nov 2023 | USD | 13.03 | 13.34 | 13.02 | 13.32 | 13.32 | +0.45 (+3.50%) | 3,786,300 |
1 Nov 2023 | USD | 12.96 | 12.99 | 12.73 | 12.87 | 12.87 | -0.14 (-1.08%) | 2,943,900 |
31 Oct 2023 | USD | 12.87 | 13.02 | 12.86 | 13.01 | 13.01 | +0.15 (+1.17%) | 4,608,300 |
30 Oct 2023 | USD | 13.02 | 13.12 | 12.72 | 12.86 | 12.86 | -0.03 (-0.23%) | 6,265,400 |
27 Oct 2023 | USD | 13.21 | 13.24 | 12.87 | 12.89 | 12.89 | -0.42 (-3.16%) | 4,788,000 |
26 Oct 2023 | USD | 13.26 | 13.46 | 13.25 | 13.31 | 13.31 | +0.1 (+0.76%) | 2,829,200 |
25 Oct 2023 | USD | 13.32 | 13.33 | 13.08 | 13.21 | 13.21 | -0.28 (-2.08%) | 2,257,200 |
24 Oct 2023 | USD | 13.36 | 13.61 | 13.35 | 13.49 | 13.49 | +0.25 (+1.89%) | 2,403,500 |
23 Oct 2023 | USD | 13.17 | 13.39 | 13.04 | 13.24 | 13.24 | -0.06 (-0.45%) | 4,051,000 |
20 Oct 2023 | USD | 13.21 | 13.49 | 13.16 | 13.3 | 13.3 | -0.41 (-2.99%) | 6,614,000 |
19 Oct 2023 | USD | 13.95 | 13.96 | 13.68 | 13.71 | 13.71 | -0.23 (-1.65%) | 3,642,900 |
18 Oct 2023 | USD | 14.15 | 14.16 | 13.93 | 13.94 | 13.94 | -0.36 (-2.52%) | 2,739,100 |
17 Oct 2023 | USD | 14.04 | 14.43 | 14 | 14.3 | 14.3 | +0.09 (+0.63%) | 2,653,800 |
16 Oct 2023 | USD | 14.01 | 14.25 | 13.91 | 14.21 | 14.21 | +0.21 (+1.50%) | 2,699,200 |
13 Oct 2023 | USD | 14.17 | 14.22 | 13.98 | 14 | 14 | -0.13 (-0.92%) | 3,163,300 |
12 Oct 2023 | USD | 14.51 | 14.55 | 14.06 | 14.13 | 14.13 | -0.36 (-2.48%) | 4,233,800 |
11 Oct 2023 | USD | 14.54 | 14.63 | 14.35 | 14.49 | 14.49 | +0.14 (+0.98%) | 4,299,100 |
10 Oct 2023 | USD | 13.94 | 14.39 | 13.92 | 14.35 | 14.35 | +0.53 (+3.84%) | 6,692,000 |
9 Oct 2023 | USD | 13.7 | 13.85 | 13.67 | 13.82 | 13.82 | 0.0 (0.0%) | 1,910,700 |