| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2017 | USD | 9.19 | 9.25 | 9.1796 | 9.25 | 9.25 | +0.099 (+1.08%) | 34,974 |
| 16 Oct 2017 | USD | 9.24 | 9.257 | 9.15 | 9.1512 | 9.1512 | -0.089 (-0.96%) | 64,582 |
| 13 Oct 2017 | USD | 9.22 | 9.2648 | 9.22 | 9.24 | 9.24 | +0.04 (+0.43%) | 44,584 |
| 12 Oct 2017 | USD | 9.21 | 9.239 | 9.17 | 9.2 | 9.2 | +0.034 (+0.37%) | 34,895 |
| 11 Oct 2017 | USD | 9.18 | 9.18 | 9.1501 | 9.166 | 9.166 | +0.016 (+0.17%) | 114,578 |
| 10 Oct 2017 | USD | 9.12 | 9.17 | 9.1117 | 9.15 | 9.15 | +0.092 (+1.02%) | 44,841 |
| 9 Oct 2017 | USD | 9.16 | 9.16 | 9.05 | 9.0577 | 9.0577 | -0.043 (-0.47%) | 145,914 |
| 6 Oct 2017 | USD | 9.11 | 9.12 | 9.08 | 9.1008 | 9.1008 | +0.001 (+0.01%) | 62,163 |
| 5 Oct 2017 | USD | 9.11 | 9.1467 | 9.1 | 9.1 | 9.1 | 0.0 (0.0%) | 36,504 |
| 4 Oct 2017 | USD | 9.12 | 9.149 | 9.08 | 9.1 | 9.1 | -0.015 (-0.16%) | 50,269 |
| 3 Oct 2017 | USD | 9.1 | 9.13 | 9.0501 | 9.115 | 9.115 | +0.085 (+0.94%) | 34,098 |
| 2 Oct 2017 | USD | 9.01 | 9.03 | 8.98 | 9.03 | 9.03 | +0.05 (+0.56%) | 86,488 |
| 29 Sep 2017 | USD | 9.04 | 9.04 | 8.95 | 8.98 | 8.98 | +0.006 (+0.07%) | 65,418 |
| 28 Sep 2017 | USD | 8.95 | 8.9932 | 8.94 | 8.9736 | 8.9736 | -0.031 (-0.35%) | 29,513 |
| 27 Sep 2017 | USD | 8.97 | 9.01 | 8.94 | 9.005 | 9.005 | +0.045 (+0.50%) | 51,109 |
| 26 Sep 2017 | USD | 8.98 | 8.99 | 8.9214 | 8.96 | 8.96 | -0.01 (-0.11%) | 49,434 |
| 25 Sep 2017 | USD | 9.13 | 9.13 | 8.951 | 8.97 | 8.97 | -0.2 (-2.18%) | 48,088 |
| 22 Sep 2017 | USD | 9.14 | 9.205 | 9.1 | 9.17 | 9.17 | +0.02 (+0.22%) | 35,965 |
| 21 Sep 2017 | USD | 9.23 | 9.2446 | 9.1402 | 9.15 | 9.15 | -0.03 (-0.33%) | 56,209 |
| 20 Sep 2017 | USD | 9.22 | 9.2308 | 9.1644 | 9.18 | 9.18 | -0.04 (-0.43%) | 47,106 |
| 19 Sep 2017 | USD | 9.23 | 9.23 | 9.15 | 9.22 | 9.22 | +0.05 (+0.55%) | 53,456 |
| 18 Sep 2017 | USD | 9.31 | 9.31 | 9.1501 | 9.17 | 9.17 | -0.07 (-0.76%) | 62,839 |
| 15 Sep 2017 | USD | 9.25 | 9.36 | 9.2101 | 9.24 | 9.24 | -0.03 (-0.32%) | 39,937 |
| 14 Sep 2017 | USD | 9.18 | 9.27 | 9.1607 | 9.27 | 9.27 | +0.14 (+1.53%) | 23,748 |
| 13 Sep 2017 | USD | 9.22 | 9.22 | 9.13 | 9.13 | 9.13 | -0.07 (-0.76%) | 57,932 |
| 12 Sep 2017 | USD | 9.21 | 9.25 | 9.1701 | 9.2 | 9.2 | +0.037 (+0.40%) | 98,526 |
| 11 Sep 2017 | USD | 9.13 | 9.18 | 9.13 | 9.1632 | 9.1632 | +0.063 (+0.69%) | 48,023 |
| 8 Sep 2017 | USD | 9.12 | 9.1249 | 9.08 | 9.1 | 9.1 | -0.03 (-0.33%) | 42,189 |
| 7 Sep 2017 | USD | 9.14 | 9.14 | 9.1 | 9.13 | 9.13 | -0.01 (-0.11%) | 23,735 |
| 6 Sep 2017 | USD | 9.13 | 9.14 | 9.0808 | 9.14 | 9.14 | +0.08 (+0.88%) | 28,948 |
