| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Sep 2017 | USD | 9.15 | 9.181 | 9.05 | 9.06 | 9.06 | -0.1 (-1.09%) | 73,862 |
| 4 Sep 2017 | USD | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | 0.0 (0.0%) | 0 |
| 1 Sep 2017 | USD | 9.13 | 9.18 | 9.12 | 9.16 | 9.16 | +0.03 (+0.33%) | 571,754 |
| 31 Aug 2017 | USD | 9.11 | 9.13 | 9.05 | 9.13 | 9.13 | +0.02 (+0.22%) | 443,445 |
| 30 Aug 2017 | USD | 9.08 | 9.11 | 9.0466 | 9.11 | 9.11 | +0.04 (+0.44%) | 73,534 |
| 29 Aug 2017 | USD | 9.02 | 9.08 | 9 | 9.0701 | 9.0701 | +0 (+0.0%) | 73,478 |
| 28 Aug 2017 | USD | 9.06 | 9.07 | 9.04 | 9.07 | 9.07 | +0.025 (+0.28%) | 216,406 |
| 25 Aug 2017 | USD | 9.07 | 9.07 | 9.03 | 9.045 | 9.045 | +0.025 (+0.28%) | 23,644 |
| 24 Aug 2017 | USD | 9.04 | 9.08 | 8.9785 | 9.0201 | 9.0201 | +0 (+0.0%) | 20,332 |
| 23 Aug 2017 | USD | 8.94 | 9.02 | 8.94 | 9.02 | 9.02 | +0.07 (+0.78%) | 26,869 |
| 22 Aug 2017 | USD | 8.96 | 9 | 8.95 | 8.95 | 8.95 | +0.02 (+0.22%) | 30,511 |
| 21 Aug 2017 | USD | 9 | 9.0291 | 8.92 | 8.93 | 8.93 | -0.1 (-1.11%) | 39,276 |
| 18 Aug 2017 | USD | 9 | 9.0399 | 8.9501 | 9.03 | 9.03 | +0.12 (+1.35%) | 29,458 |
| 17 Aug 2017 | USD | 9.09 | 9.09 | 8.9 | 8.91 | 8.91 | -0.21 (-2.30%) | 102,709 |
| 16 Aug 2017 | USD | 9.13 | 9.13 | 9.0601 | 9.1199 | 9.1199 | +0.065 (+0.72%) | 47,941 |
| 15 Aug 2017 | USD | 9.04 | 9.065 | 9.0101 | 9.055 | 9.055 | +0.015 (+0.17%) | 29,247 |
| 14 Aug 2017 | USD | 8.96 | 9.06 | 8.96 | 9.04 | 9.04 | +0.08 (+0.89%) | 28,510 |
| 11 Aug 2017 | USD | 8.91 | 8.98 | 8.91 | 8.96 | 8.96 | +0.01 (+0.11%) | 27,076 |
| 10 Aug 2017 | USD | 9.04 | 9.04 | 8.95 | 8.95 | 8.95 | -0.125 (-1.37%) | 50,812 |
| 9 Aug 2017 | USD | 9.12 | 9.13 | 9.06 | 9.0747 | 9.0747 | -0.075 (-0.82%) | 39,673 |
| 8 Aug 2017 | USD | 9.25 | 9.25 | 9.1301 | 9.15 | 9.15 | -0.035 (-0.38%) | 43,926 |
| 7 Aug 2017 | USD | 9.11 | 9.19 | 9.11 | 9.185 | 9.185 | +0.085 (+0.93%) | 65,000 |
| 4 Aug 2017 | USD | 9.09 | 9.1 | 9.0564 | 9.1 | 9.1 | +0.05 (+0.55%) | 43,631 |
| 3 Aug 2017 | USD | 9.07 | 9.09 | 9.0401 | 9.05 | 9.05 | +0.04 (+0.44%) | 57,805 |
| 2 Aug 2017 | USD | 9.07 | 9.086 | 8.9511 | 9.01 | 9.01 | -0.03 (-0.33%) | 37,715 |
| 1 Aug 2017 | USD | 9.07 | 9.07 | 9 | 9.04 | 9.04 | +0.01 (+0.11%) | 38,654 |
| 31 Jul 2017 | USD | 9.06 | 9.14 | 8.97 | 9.03 | 9.03 | +0.02 (+0.22%) | 57,438 |
| 28 Jul 2017 | USD | 9.01 | 9.01 | 8.94 | 9.01 | 9.01 | +0.113 (+1.27%) | 25,318 |
| 27 Jul 2017 | USD | 8.99 | 8.998 | 8.8705 | 8.8966 | 8.8966 | -0.213 (-2.34%) | 57,920 |
| 26 Jul 2017 | USD | 9.02 | 9.11 | 8.972 | 9.11 | 9.11 | +0.12 (+1.33%) | 31,321 |
