| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jul 2017 | USD | 9 | 9.0058 | 8.98 | 8.99 | 8.99 | +0.01 (+0.11%) | 39,511 |
| 24 Jul 2017 | USD | 9 | 9 | 8.95 | 8.98 | 8.98 | -0.01 (-0.11%) | 47,674 |
| 21 Jul 2017 | USD | 9.04 | 9.04 | 8.95 | 8.99 | 8.99 | -0.01 (-0.11%) | 59,520 |
| 20 Jul 2017 | USD | 8.99 | 9.03 | 8.97 | 9 | 9 | +0.01 (+0.11%) | 27,630 |
| 19 Jul 2017 | USD | 8.88 | 9 | 8.88 | 8.99 | 8.99 | +0.12 (+1.35%) | 99,373 |
| 18 Jul 2017 | USD | 8.84 | 8.879 | 8.82 | 8.87 | 8.87 | +0.08 (+0.91%) | 40,217 |
| 17 Jul 2017 | USD | 8.81 | 8.82 | 8.7701 | 8.79 | 8.79 | -0.01 (-0.11%) | 83,639 |
| 14 Jul 2017 | USD | 8.77 | 8.81 | 8.7399 | 8.8 | 8.8 | +0.14 (+1.62%) | 114,171 |
| 13 Jul 2017 | USD | 8.67 | 8.71 | 8.66 | 8.66 | 8.66 | -0.02 (-0.23%) | 28,964 |
| 12 Jul 2017 | USD | 8.56 | 8.7 | 8.56 | 8.68 | 8.68 | +0.13 (+1.52%) | 68,389 |
| 11 Jul 2017 | USD | 8.56 | 8.58 | 8.52 | 8.55 | 8.55 | -0.03 (-0.35%) | 28,640 |
| 10 Jul 2017 | USD | 8.61 | 8.61 | 8.5 | 8.58 | 8.58 | +0.01 (+0.12%) | 69,746 |
| 7 Jul 2017 | USD | 8.53 | 8.57 | 8.5 | 8.57 | 8.57 | +0.02 (+0.23%) | 40,980 |
| 6 Jul 2017 | USD | 8.52 | 8.566 | 8.5 | 8.55 | 8.55 | +0.03 (+0.35%) | 38,464 |
| 5 Jul 2017 | USD | 8.57 | 8.57 | 8.49 | 8.52 | 8.52 | -0.08 (-0.93%) | 42,760 |
| 4 Jul 2017 | USD | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | 0.0 (0.0%) | 0 |
| 3 Jul 2017 | USD | 8.6 | 8.6599 | 8.54 | 8.6 | 8.6 | +0.04 (+0.47%) | 49,769 |
| 30 Jun 2017 | USD | 8.54 | 8.6 | 8.54 | 8.56 | 8.56 | +0.07 (+0.82%) | 36,306 |
| 29 Jun 2017 | USD | 8.63 | 8.63 | 8.44 | 8.49 | 8.49 | -0.15 (-1.74%) | 44,087 |
| 28 Jun 2017 | USD | 8.57 | 8.645 | 8.52 | 8.64 | 8.64 | +0.11 (+1.29%) | 60,509 |
| 27 Jun 2017 | USD | 8.57 | 8.57 | 8.5 | 8.53 | 8.53 | -0.03 (-0.35%) | 57,653 |
| 26 Jun 2017 | USD | 8.59 | 8.59 | 8.51 | 8.56 | 8.56 | +0.07 (+0.82%) | 31,259 |
| 23 Jun 2017 | USD | 8.47 | 8.53 | 8.4573 | 8.49 | 8.49 | +0.037 (+0.44%) | 118,421 |
| 22 Jun 2017 | USD | 8.41 | 8.495 | 8.41 | 8.4528 | 8.4528 | +0.113 (+1.35%) | 22,630 |
| 21 Jun 2017 | USD | 8.33 | 8.3916 | 8.32 | 8.34 | 8.34 | +0.03 (+0.36%) | 25,504 |
| 20 Jun 2017 | USD | 8.5 | 8.5 | 8.31 | 8.31 | 8.31 | -0.27 (-3.15%) | 71,456 |
| 19 Jun 2017 | USD | 8.59 | 8.63 | 8.5 | 8.58 | 8.58 | +0.03 (+0.35%) | 51,378 |
| 16 Jun 2017 | USD | 8.45 | 8.5505 | 8.45 | 8.55 | 8.55 | +0.05 (+0.59%) | 30,181 |
| 15 Jun 2017 | USD | 8.53 | 8.5399 | 8.45 | 8.5 | 8.5 | -0.08 (-0.93%) | 89,534 |
| 14 Jun 2017 | USD | 8.63 | 8.64 | 8.5601 | 8.58 | 8.58 | 0.0 (0.0%) | 39,389 |
