| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jun 2017 | USD | 8.68 | 8.68 | 8.55 | 8.58 | 8.58 | +0.002 (+0.02%) | 70,045 |
| 12 Jun 2017 | USD | 8.56 | 8.6299 | 8.55 | 8.5784 | 8.5784 | -0.002 (-0.02%) | 26,959 |
| 9 Jun 2017 | USD | 8.64 | 8.6599 | 8.57 | 8.58 | 8.58 | -0.08 (-0.92%) | 53,538 |
| 8 Jun 2017 | USD | 8.61 | 8.67 | 8.56 | 8.66 | 8.66 | +0.02 (+0.23%) | 56,781 |
| 7 Jun 2017 | USD | 8.74 | 8.74 | 8.64 | 8.64 | 8.64 | -0.06 (-0.69%) | 55,034 |
| 6 Jun 2017 | USD | 8.71 | 8.74 | 8.69 | 8.7 | 8.7 | -0.01 (-0.11%) | 67,351 |
| 5 Jun 2017 | USD | 8.76 | 8.76 | 8.67 | 8.71 | 8.71 | 0.0 (0.0%) | 66,260 |
| 2 Jun 2017 | USD | 8.71 | 8.72 | 8.66 | 8.71 | 8.71 | 0.0 (0.0%) | 38,957 |
| 1 Jun 2017 | USD | 8.7 | 8.73 | 8.677 | 8.71 | 8.71 | +0.02 (+0.23%) | 40,324 |
| 31 May 2017 | USD | 8.73 | 8.73 | 8.6501 | 8.69 | 8.69 | -0.03 (-0.34%) | 38,634 |
| 30 May 2017 | USD | 8.68 | 8.7414 | 8.6714 | 8.72 | 8.72 | -0.01 (-0.11%) | 43,384 |
| 29 May 2017 | USD | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | 0.0 (0.0%) | 0 |
| 26 May 2017 | USD | 8.81 | 8.869 | 8.6801 | 8.73 | 8.73 | -0.01 (-0.11%) | 54,669 |
| 25 May 2017 | USD | 8.68 | 8.7962 | 8.68 | 8.74 | 8.74 | +0.06 (+0.69%) | 26,578 |
| 24 May 2017 | USD | 8.65 | 8.7 | 8.64 | 8.68 | 8.68 | +0.02 (+0.23%) | 20,055 |
| 23 May 2017 | USD | 8.59 | 8.7 | 8.59 | 8.66 | 8.66 | +0.08 (+0.93%) | 14,780 |
| 22 May 2017 | USD | 8.6 | 8.6399 | 8.58 | 8.58 | 8.58 | -0.01 (-0.12%) | 28,451 |
| 19 May 2017 | USD | 8.56 | 8.62 | 8.53 | 8.59 | 8.59 | +0.13 (+1.54%) | 39,235 |
| 18 May 2017 | USD | 8.56 | 8.5965 | 8.45 | 8.46 | 8.46 | -0.17 (-1.97%) | 31,556 |
| 17 May 2017 | USD | 8.71 | 8.7372 | 8.58 | 8.63 | 8.63 | -0.1 (-1.15%) | 29,110 |
| 16 May 2017 | USD | 8.79 | 8.8299 | 8.7225 | 8.73 | 8.73 | -0.04 (-0.46%) | 50,767 |
| 15 May 2017 | USD | 8.74 | 8.78 | 8.74 | 8.77 | 8.77 | +0.1 (+1.15%) | 22,701 |
| 12 May 2017 | USD | 8.69 | 8.7399 | 8.63 | 8.67 | 8.67 | +0.05 (+0.58%) | 44,593 |
| 11 May 2017 | USD | 8.68 | 8.68 | 8.59 | 8.62 | 8.62 | -0.08 (-0.92%) | 13,100 |
| 10 May 2017 | USD | 8.68 | 8.75 | 8.65 | 8.7 | 8.7 | +0.006 (+0.07%) | 34,672 |
| 9 May 2017 | USD | 8.64 | 8.71 | 8.63 | 8.6936 | 8.6936 | +0.104 (+1.21%) | 33,070 |
| 8 May 2017 | USD | 8.68 | 8.69 | 8.5801 | 8.59 | 8.59 | -0.15 (-1.72%) | 46,928 |
| 5 May 2017 | USD | 8.64 | 8.74 | 8.6 | 8.74 | 8.74 | +0.155 (+1.81%) | 35,094 |
| 4 May 2017 | USD | 8.6 | 8.61 | 8.5201 | 8.585 | 8.585 | -0.035 (-0.41%) | 27,505 |
| 3 May 2017 | USD | 8.67 | 8.6999 | 8.62 | 8.62 | 8.62 | -0.03 (-0.35%) | 29,258 |
