| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 May 2017 | USD | 8.57 | 8.66 | 8.5501 | 8.65 | 8.65 | +0.1 (+1.17%) | 82,982 |
| 1 May 2017 | USD | 8.56 | 8.57 | 8.53 | 8.55 | 8.55 | +0.07 (+0.83%) | 61,468 |
| 28 Apr 2017 | USD | 8.53 | 8.5345 | 8.47 | 8.48 | 8.48 | 0.0 (0.0%) | 101,749 |
| 27 Apr 2017 | USD | 8.53 | 8.5499 | 8.43 | 8.48 | 8.48 | -0.04 (-0.47%) | 71,633 |
| 26 Apr 2017 | USD | 8.57 | 8.58 | 8.52 | 8.52 | 8.52 | -0.04 (-0.47%) | 62,164 |
| 25 Apr 2017 | USD | 8.57 | 8.6 | 8.5301 | 8.56 | 8.56 | +0.03 (+0.35%) | 17,648 |
| 24 Apr 2017 | USD | 8.59 | 8.59 | 8.49 | 8.53 | 8.53 | +0.1 (+1.19%) | 51,359 |
| 21 Apr 2017 | USD | 8.53 | 8.55 | 8.421 | 8.43 | 8.43 | -0.04 (-0.47%) | 34,668 |
| 20 Apr 2017 | USD | 8.51 | 8.51 | 8.4627 | 8.47 | 8.47 | +0.02 (+0.24%) | 35,443 |
| 19 Apr 2017 | USD | 8.52 | 8.5899 | 8.45 | 8.45 | 8.45 | -0.05 (-0.59%) | 29,674 |
| 18 Apr 2017 | USD | 8.52 | 8.5499 | 8.485 | 8.5 | 8.5 | -0.08 (-0.93%) | 32,026 |
| 17 Apr 2017 | USD | 8.69 | 8.69 | 8.5101 | 8.58 | 8.58 | +0.12 (+1.42%) | 74,394 |
| 14 Apr 2017 | USD | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | 0.0 (0.0%) | 0 |
| 13 Apr 2017 | USD | 8.5 | 8.58 | 8.44 | 8.46 | 8.46 | -0.07 (-0.82%) | 27,469 |
| 12 Apr 2017 | USD | 8.55 | 8.57 | 8.52 | 8.53 | 8.53 | -0.02 (-0.23%) | 25,275 |
| 11 Apr 2017 | USD | 8.56 | 8.59 | 8.51 | 8.55 | 8.55 | -0.01 (-0.12%) | 39,110 |
| 10 Apr 2017 | USD | 8.53 | 8.56 | 8.49 | 8.56 | 8.56 | +0.06 (+0.71%) | 47,057 |
| 7 Apr 2017 | USD | 8.49 | 8.54 | 8.48 | 8.5 | 8.5 | 0.0 (0.0%) | 42,676 |
| 6 Apr 2017 | USD | 8.5 | 8.5339 | 8.49 | 8.5 | 8.5 | 0.0 (0.0%) | 42,599 |
| 5 Apr 2017 | USD | 8.6 | 8.6 | 8.49 | 8.5 | 8.5 | -0.09 (-1.05%) | 27,970 |
| 4 Apr 2017 | USD | 8.5 | 8.59 | 8.5 | 8.59 | 8.59 | +0.04 (+0.47%) | 33,861 |
| 3 Apr 2017 | USD | 8.52 | 8.595 | 8.51 | 8.55 | 8.55 | -0.01 (-0.12%) | 60,063 |
| 31 Mar 2017 | USD | 8.5 | 8.5799 | 8.5 | 8.56 | 8.56 | +0.06 (+0.71%) | 21,700 |
| 30 Mar 2017 | USD | 8.56 | 8.56 | 8.5 | 8.5 | 8.5 | -0.08 (-0.93%) | 29,236 |
| 29 Mar 2017 | USD | 8.5 | 8.59 | 8.5 | 8.58 | 8.58 | +0.03 (+0.35%) | 47,323 |
| 28 Mar 2017 | USD | 8.46 | 8.569 | 8.46 | 8.55 | 8.55 | +0.07 (+0.83%) | 29,161 |
| 27 Mar 2017 | USD | 8.39 | 8.48 | 8.39 | 8.48 | 8.48 | -0.02 (-0.24%) | 34,711 |
| 24 Mar 2017 | USD | 8.46 | 8.5372 | 8.4501 | 8.5 | 8.5 | +0.02 (+0.24%) | 14,589 |
| 23 Mar 2017 | USD | 8.47 | 8.4999 | 8.43 | 8.48 | 8.48 | 0.0 (0.0%) | 20,042 |
| 22 Mar 2017 | USD | 8.45 | 8.48 | 8.36 | 8.48 | 8.48 | -0.03 (-0.35%) | 24,530 |
