| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2017 | USD | 8.68 | 8.6944 | 8.48 | 8.51 | 8.51 | -0.17 (-1.96%) | 139,164 |
| 20 Mar 2017 | USD | 8.69 | 8.7344 | 8.641 | 8.68 | 8.68 | -0.03 (-0.34%) | 40,388 |
| 17 Mar 2017 | USD | 8.77 | 8.7899 | 8.71 | 8.71 | 8.71 | -0.03 (-0.34%) | 80,704 |
| 16 Mar 2017 | USD | 8.74 | 8.7596 | 8.72 | 8.74 | 8.74 | +0.06 (+0.69%) | 48,723 |
| 15 Mar 2017 | USD | 8.55 | 8.7199 | 8.52 | 8.68 | 8.68 | +0.12 (+1.40%) | 28,104 |
| 14 Mar 2017 | USD | 8.59 | 8.6 | 8.5332 | 8.56 | 8.56 | -0.05 (-0.58%) | 56,794 |
| 13 Mar 2017 | USD | 8.58 | 8.6258 | 8.5593 | 8.61 | 8.61 | +0.07 (+0.82%) | 318,210 |
| 10 Mar 2017 | USD | 8.48 | 8.56 | 8.48 | 8.54 | 8.54 | +0.02 (+0.23%) | 83,372 |
| 9 Mar 2017 | USD | 8.56 | 8.5816 | 8.48 | 8.52 | 8.52 | -0.07 (-0.81%) | 48,526 |
| 8 Mar 2017 | USD | 8.67 | 8.67 | 8.58 | 8.59 | 8.59 | -0.03 (-0.35%) | 29,164 |
| 7 Mar 2017 | USD | 8.62 | 8.65 | 8.6029 | 8.62 | 8.62 | +0.02 (+0.23%) | 14,787 |
| 6 Mar 2017 | USD | 8.68 | 8.68 | 8.5974 | 8.6 | 8.6 | -0.07 (-0.81%) | 47,415 |
| 3 Mar 2017 | USD | 8.59 | 8.6903 | 8.59 | 8.67 | 8.67 | +0.04 (+0.46%) | 35,445 |
| 2 Mar 2017 | USD | 8.65 | 8.66 | 8.6101 | 8.63 | 8.63 | -0.07 (-0.80%) | 398,469 |
| 1 Mar 2017 | USD | 8.66 | 8.749 | 8.66 | 8.7 | 8.7 | +0.09 (+1.05%) | 38,647 |
| 28 Feb 2017 | USD | 8.68 | 8.6899 | 8.59 | 8.61 | 8.61 | -0.05 (-0.58%) | 22,963 |
| 27 Feb 2017 | USD | 8.66 | 8.66 | 8.5972 | 8.66 | 8.66 | +0.01 (+0.12%) | 49,194 |
| 24 Feb 2017 | USD | 8.68 | 8.689 | 8.6047 | 8.65 | 8.65 | -0.08 (-0.92%) | 108,367 |
| 23 Feb 2017 | USD | 8.82 | 8.8701 | 8.73 | 8.73 | 8.73 | -0.03 (-0.34%) | 128,817 |
| 22 Feb 2017 | USD | 8.88 | 8.88 | 8.76 | 8.76 | 8.76 | -0.07 (-0.79%) | 90,497 |
| 21 Feb 2017 | USD | 8.72 | 8.869 | 8.71 | 8.83 | 8.83 | +0.1 (+1.15%) | 79,697 |
| 20 Feb 2017 | USD | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | 0.0 (0.0%) | 0 |
| 17 Feb 2017 | USD | 8.62 | 8.74 | 8.62 | 8.73 | 8.73 | +0.01 (+0.11%) | 25,177 |
| 16 Feb 2017 | USD | 8.72 | 8.7499 | 8.6746 | 8.72 | 8.72 | +0.02 (+0.23%) | 50,956 |
| 15 Feb 2017 | USD | 8.63 | 8.73 | 8.63 | 8.7 | 8.7 | +0.05 (+0.58%) | 74,731 |
| 14 Feb 2017 | USD | 8.56 | 8.6535 | 8.5401 | 8.65 | 8.65 | +0.06 (+0.70%) | 37,996 |
| 13 Feb 2017 | USD | 8.6 | 8.6199 | 8.5501 | 8.59 | 8.59 | +0.08 (+0.94%) | 54,628 |
| 10 Feb 2017 | USD | 8.46 | 8.5399 | 8.45 | 8.51 | 8.51 | +0.11 (+1.31%) | 33,512 |
| 9 Feb 2017 | USD | 8.35 | 8.4399 | 8.35 | 8.4 | 8.4 | +0.04 (+0.48%) | 15,997 |
| 8 Feb 2017 | USD | 8.27 | 8.39 | 8.27 | 8.36 | 8.36 | +0.06 (+0.72%) | 24,623 |
