| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2017 | USD | 8.45 | 8.45 | 8.32 | 8.33 | 8.33 | -0.1 (-1.19%) | 60,608 |
| 3 Feb 2017 | USD | 8.42 | 8.4499 | 8.3601 | 8.43 | 8.43 | +0.08 (+0.96%) | 78,472 |
| 2 Feb 2017 | USD | 8.37 | 8.39 | 8.3101 | 8.35 | 8.35 | -0.01 (-0.12%) | 24,784 |
| 1 Feb 2017 | USD | 8.35 | 8.4299 | 8.31 | 8.36 | 8.36 | +0.11 (+1.33%) | 25,108 |
| 31 Jan 2017 | USD | 8.21 | 8.2699 | 8.181 | 8.25 | 8.25 | +0.02 (+0.24%) | 39,580 |
| 30 Jan 2017 | USD | 8.33 | 8.33 | 8.1901 | 8.23 | 8.23 | -0.09 (-1.08%) | 68,484 |
| 27 Jan 2017 | USD | 8.28 | 8.3799 | 8.28 | 8.32 | 8.32 | 0.0 (0.0%) | 26,538 |
| 26 Jan 2017 | USD | 8.41 | 8.41 | 8.32 | 8.32 | 8.32 | -0.07 (-0.83%) | 34,698 |
| 25 Jan 2017 | USD | 8.32 | 8.39 | 8.32 | 8.39 | 8.39 | +0.06 (+0.72%) | 30,372 |
| 24 Jan 2017 | USD | 8.33 | 8.3595 | 8.2976 | 8.33 | 8.33 | +0.04 (+0.48%) | 39,733 |
| 23 Jan 2017 | USD | 8.33 | 8.3699 | 8.2875 | 8.29 | 8.29 | 0.0 (0.0%) | 33,532 |
| 20 Jan 2017 | USD | 8.34 | 8.3599 | 8.27 | 8.29 | 8.29 | +0.03 (+0.36%) | 29,185 |
| 19 Jan 2017 | USD | 8.33 | 8.33 | 8.25 | 8.26 | 8.26 | -0.04 (-0.48%) | 29,726 |
| 18 Jan 2017 | USD | 8.42 | 8.4399 | 8.3 | 8.3 | 8.3 | -0.05 (-0.60%) | 24,181 |
| 17 Jan 2017 | USD | 8.28 | 8.38 | 8.28 | 8.35 | 8.35 | +0.09 (+1.09%) | 87,224 |
| 16 Jan 2017 | USD | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | 0.0 (0.0%) | 0 |
| 13 Jan 2017 | USD | 8.28 | 8.31 | 8.25 | 8.26 | 8.26 | -0.015 (-0.18%) | 51,011 |
| 12 Jan 2017 | USD | 8.3 | 8.3099 | 8.2273 | 8.275 | 8.275 | +0.025 (+0.30%) | 36,404 |
| 11 Jan 2017 | USD | 8.15 | 8.28 | 8.1201 | 8.25 | 8.25 | +0.09 (+1.10%) | 43,712 |
| 10 Jan 2017 | USD | 8.18 | 8.1999 | 8.1594 | 8.16 | 8.16 | +0.005 (+0.06%) | 16,565 |
| 9 Jan 2017 | USD | 8.16 | 8.1799 | 8.14 | 8.155 | 8.155 | +0.035 (+0.43%) | 36,093 |
| 6 Jan 2017 | USD | 8.18 | 8.18 | 8.11 | 8.12 | 8.12 | -0.04 (-0.49%) | 30,789 |
| 5 Jan 2017 | USD | 8.1 | 8.18 | 8.1 | 8.16 | 8.16 | +0.05 (+0.62%) | 43,001 |
| 4 Jan 2017 | USD | 8 | 8.13 | 8 | 8.11 | 8.11 | +0.14 (+1.76%) | 38,816 |
| 3 Jan 2017 | USD | 8 | 8 | 7.95 | 7.97 | 7.97 | +0.09 (+1.14%) | 70,220 |
| 2 Jan 2017 | USD | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | 0.0 (0.0%) | 0 |
| 30 Dec 2016 | USD | 7.86 | 7.9399 | 7.86 | 7.88 | 7.88 | -0.03 (-0.38%) | 66,677 |
| 29 Dec 2016 | USD | 7.88 | 7.9186 | 7.87 | 7.91 | 7.91 | +0.08 (+1.02%) | 95,708 |
| 28 Dec 2016 | USD | 7.91 | 7.939 | 7.81 | 7.83 | 7.83 | -0.02 (-0.25%) | 64,205 |
| 27 Dec 2016 | USD | 7.83 | 7.867 | 7.8101 | 7.85 | 7.85 | +0.08 (+1.03%) | 51,437 |
