| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Dec 2016 | USD | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | 0.0 (0.0%) | 0 |
| 23 Dec 2016 | USD | 7.77 | 7.85 | 7.74 | 7.77 | 7.77 | -0.09 (-1.15%) | 42,717 |
| 22 Dec 2016 | USD | 7.8 | 7.86 | 7.73 | 7.86 | 7.86 | -0.06 (-0.76%) | 66,183 |
| 21 Dec 2016 | USD | 7.92 | 7.935 | 7.8701 | 7.92 | 7.92 | -0.02 (-0.25%) | 118,117 |
| 20 Dec 2016 | USD | 7.95 | 7.9999 | 7.9301 | 7.94 | 7.94 | -0.06 (-0.75%) | 60,721 |
| 19 Dec 2016 | USD | 7.91 | 8 | 7.91 | 8 | 8 | +0.13 (+1.65%) | 91,078 |
| 16 Dec 2016 | USD | 7.89 | 7.9266 | 7.8601 | 7.87 | 7.87 | -0.01 (-0.13%) | 224,914 |
| 15 Dec 2016 | USD | 7.9 | 7.92 | 7.8603 | 7.88 | 7.88 | -0.03 (-0.38%) | 56,859 |
| 14 Dec 2016 | USD | 8.1 | 8.1 | 7.91 | 7.91 | 7.91 | -0.22 (-2.71%) | 60,971 |
| 13 Dec 2016 | USD | 8.06 | 8.15 | 8.06 | 8.13 | 8.13 | +0.12 (+1.50%) | 123,858 |
| 12 Dec 2016 | USD | 8 | 8.1199 | 8 | 8.01 | 8.01 | -0.07 (-0.87%) | 99,309 |
| 9 Dec 2016 | USD | 8 | 8.1273 | 8 | 8.08 | 8.08 | -0.04 (-0.49%) | 51,842 |
| 8 Dec 2016 | USD | 8.11 | 8.15 | 8.08 | 8.12 | 8.12 | -0.05 (-0.61%) | 253,440 |
| 7 Dec 2016 | USD | 8 | 8.1899 | 8 | 8.17 | 8.17 | +0.15 (+1.87%) | 107,752 |
| 6 Dec 2016 | USD | 7.98 | 8.02 | 7.94 | 8.02 | 8.02 | 0.0 (0.0%) | 31,625 |
| 5 Dec 2016 | USD | 7.94 | 8.02 | 7.94 | 8.02 | 8.02 | +0.08 (+1.01%) | 120,453 |
| 2 Dec 2016 | USD | 7.99 | 7.99 | 7.9 | 7.94 | 7.94 | -0.03 (-0.38%) | 68,014 |
| 1 Dec 2016 | USD | 8.01 | 8.0599 | 7.97 | 7.97 | 7.97 | -0.067 (-0.83%) | 75,764 |
| 30 Nov 2016 | USD | 8.04 | 8.1099 | 8.03 | 8.0369 | 8.0369 | +0.017 (+0.21%) | 47,303 |
| 29 Nov 2016 | USD | 8.13 | 8.13 | 8.02 | 8.02 | 8.02 | -0.12 (-1.47%) | 108,245 |
| 28 Nov 2016 | USD | 8.09 | 8.17 | 8.09 | 8.14 | 8.14 | +0.12 (+1.50%) | 226,184 |
| 25 Nov 2016 | USD | 8 | 8.0799 | 8 | 8.02 | 8.02 | +0.033 (+0.42%) | 10,594 |
| 24 Nov 2016 | USD | 7.9866 | 7.9866 | 7.9866 | 7.9866 | 7.9866 | 0.0 (0.0%) | 0 |
| 23 Nov 2016 | USD | 7.97 | 8 | 7.9001 | 7.9866 | 7.9866 | +0.037 (+0.46%) | 28,263 |
| 22 Nov 2016 | USD | 7.9 | 7.9899 | 7.9 | 7.95 | 7.95 | +0.071 (+0.90%) | 48,207 |
| 21 Nov 2016 | USD | 7.95 | 7.95 | 7.8 | 7.879 | 7.879 | -0.013 (-0.17%) | 40,879 |
| 18 Nov 2016 | USD | 7.93 | 7.9499 | 7.8541 | 7.8924 | 7.8924 | -0.028 (-0.35%) | 91,688 |
| 17 Nov 2016 | USD | 7.84 | 7.99 | 7.84 | 7.92 | 7.92 | +0.05 (+0.64%) | 33,835 |
| 16 Nov 2016 | USD | 7.96 | 7.98 | 7.86 | 7.87 | 7.87 | -0.11 (-1.38%) | 61,042 |
| 15 Nov 2016 | USD | 7.9 | 7.98 | 7.9 | 7.98 | 7.98 | +0.12 (+1.53%) | 52,495 |
