| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Nov 2016 | USD | 7.91 | 7.91 | 7.775 | 7.86 | 7.86 | -0.089 (-1.12%) | 72,507 |
| 11 Nov 2016 | USD | 7.97 | 7.97 | 7.7773 | 7.9494 | 7.9494 | -0.051 (-0.63%) | 41,049 |
| 10 Nov 2016 | USD | 8.15 | 8.15 | 7.9 | 8 | 8 | -0.22 (-2.68%) | 72,947 |
| 9 Nov 2016 | USD | 8.31 | 8.329 | 8.11 | 8.2201 | 8.2201 | -0.431 (-4.98%) | 145,766 |
| 8 Nov 2016 | USD | 8.66 | 8.68 | 8.5101 | 8.651 | 8.651 | +0.031 (+0.36%) | 36,744 |
| 7 Nov 2016 | USD | 8.51 | 8.6599 | 8.51 | 8.62 | 8.62 | +0.26 (+3.11%) | 33,270 |
| 4 Nov 2016 | USD | 8.42 | 8.47 | 8.35 | 8.36 | 8.36 | -0.025 (-0.30%) | 28,186 |
| 3 Nov 2016 | USD | 8.52 | 8.5599 | 8.3701 | 8.385 | 8.385 | -0.165 (-1.93%) | 21,697 |
| 2 Nov 2016 | USD | 8.67 | 8.6899 | 8.531 | 8.55 | 8.55 | -0.11 (-1.27%) | 27,068 |
| 1 Nov 2016 | USD | 8.84 | 8.8799 | 8.64 | 8.6601 | 8.6601 | -0.204 (-2.30%) | 24,677 |
| 31 Oct 2016 | USD | 8.89 | 8.89 | 8.816 | 8.8637 | 8.8637 | +0.054 (+0.61%) | 25,324 |
| 28 Oct 2016 | USD | 8.89 | 8.9 | 8.8 | 8.81 | 8.81 | -0.08 (-0.90%) | 29,773 |
| 27 Oct 2016 | USD | 8.95 | 9.0234 | 8.87 | 8.89 | 8.89 | -0.08 (-0.89%) | 47,876 |
| 26 Oct 2016 | USD | 9 | 9.009 | 8.88 | 8.97 | 8.97 | 0.0 (0.0%) | 25,422 |
| 25 Oct 2016 | USD | 9.06 | 9.06 | 8.956 | 8.97 | 8.97 | -0.082 (-0.90%) | 28,695 |
| 24 Oct 2016 | USD | 9.06 | 9.1599 | 9.03 | 9.0518 | 9.0518 | +0.032 (+0.35%) | 13,229 |
| 21 Oct 2016 | USD | 9 | 9.1369 | 9 | 9.02 | 9.02 | -0.12 (-1.31%) | 26,569 |
| 20 Oct 2016 | USD | 9.0801 | 9.1599 | 9.08 | 9.14 | 9.14 | -0.06 (-0.65%) | 12,739 |
| 19 Oct 2016 | USD | 9.15 | 9.21 | 9.08 | 9.2 | 9.2 | +0.07 (+0.77%) | 67,891 |
| 18 Oct 2016 | USD | 9.14 | 9.15 | 9.0601 | 9.13 | 9.13 | +0.069 (+0.76%) | 11,457 |
| 17 Oct 2016 | USD | 9.08 | 9.08 | 8.9835 | 9.061 | 9.061 | -0.004 (-0.04%) | 7,483 |
| 14 Oct 2016 | USD | 9.05 | 9.1199 | 9.0291 | 9.0649 | 9.0649 | +0.07 (+0.77%) | 7,328 |
| 13 Oct 2016 | USD | 8.94 | 9.0188 | 8.85 | 8.9953 | 8.9953 | +0.045 (+0.51%) | 33,826 |
| 12 Oct 2016 | USD | 8.89 | 8.979 | 8.89 | 8.95 | 8.95 | -0 (0.0%) | 30,350 |
| 11 Oct 2016 | USD | 9.06 | 9.06 | 8.891 | 8.9504 | 8.9504 | -0.21 (-2.29%) | 26,872 |
| 10 Oct 2016 | USD | 9.05 | 9.1799 | 9.05 | 9.16 | 9.16 | +0.1 (+1.10%) | 9,392 |
| 7 Oct 2016 | USD | 9.15 | 9.15 | 9.0012 | 9.06 | 9.06 | -0.13 (-1.42%) | 81,632 |
| 6 Oct 2016 | USD | 9.22 | 9.2399 | 9.13 | 9.1901 | 9.1901 | -0.07 (-0.75%) | 15,224 |
| 5 Oct 2016 | USD | 9.16 | 9.26 | 9.0901 | 9.26 | 9.26 | +0.199 (+2.20%) | 19,302 |
| 4 Oct 2016 | USD | 9.19 | 9.19 | 9.02 | 9.061 | 9.061 | -0.109 (-1.19%) | 35,299 |
