Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Oct 2016 | USD | 9.16 | 9.18 | 9.0501 | 9.17 | 9.17 | +0.01 (+0.11%) | 8,876 |
30 Sep 2016 | USD | 9.2 | 9.2 | 9.0711 | 9.16 | 9.16 | -0.13 (-1.40%) | 21,222 |
29 Sep 2016 | USD | 9.45 | 9.45 | 9.24 | 9.29 | 9.29 | -0.06 (-0.64%) | 29,554 |
28 Sep 2016 | USD | 9.24 | 9.3828 | 9.2101 | 9.35 | 9.35 | +0.06 (+0.65%) | 40,809 |
27 Sep 2016 | USD | 9.16 | 9.31 | 9.16 | 9.29 | 9.29 | +0.07 (+0.76%) | 61,712 |
26 Sep 2016 | USD | 9.26 | 9.26 | 9.1787 | 9.22 | 9.22 | -0.09 (-0.97%) | 22,769 |
23 Sep 2016 | USD | 9.34 | 9.37 | 9.2708 | 9.31 | 9.31 | -0.11 (-1.17%) | 27,993 |
22 Sep 2016 | USD | 9.4468 | 9.4468 | 9.34 | 9.42 | 9.42 | +0.13 (+1.40%) | 20,063 |
21 Sep 2016 | USD | 9.2 | 9.32 | 9.19 | 9.29 | 9.29 | +0.12 (+1.31%) | 36,613 |
20 Sep 2016 | USD | 9.21 | 9.2299 | 9.1332 | 9.17 | 9.17 | +0.02 (+0.22%) | 16,519 |
19 Sep 2016 | USD | 9.15 | 9.2 | 9.12 | 9.15 | 9.15 | +0.12 (+1.33%) | 16,785 |
16 Sep 2016 | USD | 9.11 | 9.11 | 9.03 | 9.03 | 9.03 | -0.09 (-0.99%) | 29,566 |
15 Sep 2016 | USD | 9.02 | 9.18 | 9 | 9.12 | 9.12 | +0.11 (+1.22%) | 23,653 |
14 Sep 2016 | USD | 9.08 | 9.0925 | 9 | 9.01 | 9.01 | -0.1 (-1.10%) | 19,935 |
13 Sep 2016 | USD | 9.28 | 9.2804 | 9.1 | 9.11 | 9.11 | -0.31 (-3.29%) | 16,206 |
12 Sep 2016 | USD | 9.34 | 9.42 | 9.2101 | 9.42 | 9.42 | +0.05 (+0.53%) | 26,844 |
9 Sep 2016 | USD | 9.6 | 9.6 | 9.351 | 9.37 | 9.37 | -0.27 (-2.80%) | 39,060 |
8 Sep 2016 | USD | 9.65 | 9.68 | 9.5973 | 9.64 | 9.64 | +0.09 (+0.94%) | 44,610 |
7 Sep 2016 | USD | 9.6 | 9.62 | 9.51 | 9.55 | 9.55 | -0.03 (-0.31%) | 73,367 |
6 Sep 2016 | USD | 9.43 | 9.59 | 9.43 | 9.5799 | 9.5799 | +0.24 (+2.57%) | 31,996 |
5 Sep 2016 | USD | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | 0.0 (0.0%) | 0 |
2 Sep 2016 | USD | 9.26 | 9.3799 | 9.255 | 9.34 | 9.34 | +0.124 (+1.35%) | 24,996 |
1 Sep 2016 | USD | 9.2 | 9.3 | 9.1439 | 9.2159 | 9.2159 | +0.026 (+0.28%) | 23,224 |
31 Aug 2016 | USD | 9.21 | 9.28 | 9.14 | 9.19 | 9.19 | -0.09 (-0.97%) | 15,182 |
30 Aug 2016 | USD | 9.25 | 9.3499 | 9.2201 | 9.28 | 9.28 | +0.02 (+0.22%) | 23,503 |
29 Aug 2016 | USD | 9.25 | 9.3299 | 9.21 | 9.26 | 9.26 | +0.03 (+0.33%) | 14,236 |
26 Aug 2016 | USD | 9.33 | 9.44 | 9.1947 | 9.23 | 9.23 | -0.04 (-0.43%) | 41,468 |
25 Aug 2016 | USD | 9.3 | 9.32 | 9.26 | 9.27 | 9.27 | -0.01 (-0.11%) | 31,842 |
24 Aug 2016 | USD | 9.33 | 9.4299 | 9.27 | 9.28 | 9.28 | -0.02 (-0.22%) | 32,765 |
23 Aug 2016 | USD | 9.38 | 9.43 | 9.29 | 9.3 | 9.3 | 0.0 (0.0%) | 75,882 |