Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Aug 2016 | USD | 9.34 | 9.37 | 9.26 | 9.3 | 9.3 | -0.07 (-0.75%) | 22,565 |
19 Aug 2016 | USD | 9.37 | 9.375 | 9.2501 | 9.37 | 9.37 | -0.02 (-0.21%) | 22,334 |
18 Aug 2016 | USD | 9.27 | 9.41 | 9.27 | 9.39 | 9.39 | +0.18 (+1.95%) | 59,561 |
17 Aug 2016 | USD | 9.23 | 9.2473 | 9.09 | 9.21 | 9.21 | -0.01 (-0.11%) | 15,928 |
16 Aug 2016 | USD | 9.26 | 9.26 | 9.2001 | 9.22 | 9.22 | -0.04 (-0.43%) | 21,324 |
15 Aug 2016 | USD | 9.21 | 9.27 | 9.148 | 9.26 | 9.26 | +0.15 (+1.65%) | 56,491 |
12 Aug 2016 | USD | 9.2 | 9.205 | 9.1036 | 9.11 | 9.11 | -0.05 (-0.55%) | 44,520 |
11 Aug 2016 | USD | 9.2 | 9.2299 | 9.1467 | 9.16 | 9.16 | +0.05 (+0.55%) | 19,233 |
10 Aug 2016 | USD | 9.23 | 9.23 | 9.1 | 9.11 | 9.11 | -0.18 (-1.94%) | 33,522 |
9 Aug 2016 | USD | 9.28 | 9.3 | 9.251 | 9.29 | 9.29 | 0.0 (0.0%) | 16,451 |
8 Aug 2016 | USD | 9.29 | 9.2999 | 9.2253 | 9.29 | 9.29 | +0.09 (+0.98%) | 13,316 |
5 Aug 2016 | USD | 9.17 | 9.27 | 9.17 | 9.2 | 9.2 | -0.03 (-0.33%) | 45,367 |
4 Aug 2016 | USD | 9.19 | 9.265 | 9.19 | 9.23 | 9.23 | +0.081 (+0.89%) | 27,404 |
3 Aug 2016 | USD | 9.05 | 9.1693 | 9.05 | 9.149 | 9.149 | +0.049 (+0.54%) | 20,194 |
2 Aug 2016 | USD | 9.13 | 9.1399 | 9.005 | 9.0999 | 9.0999 | -0.03 (-0.33%) | 29,798 |
1 Aug 2016 | USD | 9.13 | 9.2016 | 9.1004 | 9.13 | 9.13 | +0.03 (+0.33%) | 14,738 |
29 Jul 2016 | USD | 9.1 | 9.13 | 9.0726 | 9.1 | 9.1 | 0.0 (0.0%) | 8,256 |
28 Jul 2016 | USD | 9.16 | 9.16 | 9.06 | 9.1 | 9.1 | -0.11 (-1.19%) | 29,187 |
27 Jul 2016 | USD | 9.26 | 9.26 | 9.13 | 9.21 | 9.21 | -0.019 (-0.21%) | 12,664 |
26 Jul 2016 | USD | 9.12 | 9.24 | 9.12 | 9.2293 | 9.2293 | +0.119 (+1.31%) | 47,258 |
25 Jul 2016 | USD | 9.13 | 9.1786 | 9.05 | 9.11 | 9.11 | -0.02 (-0.22%) | 16,545 |
22 Jul 2016 | USD | 9.15 | 9.15 | 9.07 | 9.13 | 9.13 | +0.07 (+0.77%) | 65,625 |
21 Jul 2016 | USD | 9.13 | 9.1904 | 9.06 | 9.06 | 9.06 | -0.036 (-0.40%) | 14,333 |
20 Jul 2016 | USD | 9.02 | 9.14 | 8.9901 | 9.096 | 9.096 | +0.115 (+1.28%) | 32,470 |
19 Jul 2016 | USD | 9.03 | 9.079 | 8.9518 | 8.9806 | 8.9806 | -0.039 (-0.44%) | 54,782 |
18 Jul 2016 | USD | 8.95 | 9.0772 | 8.9119 | 9.02 | 9.02 | +0.023 (+0.26%) | 73,426 |
15 Jul 2016 | USD | 9.04 | 9.04 | 8.92 | 8.997 | 8.997 | -0.053 (-0.59%) | 41,616 |
14 Jul 2016 | USD | 8.99 | 9.08 | 8.978 | 9.05 | 9.05 | +0.08 (+0.89%) | 31,920 |
13 Jul 2016 | USD | 9.07 | 9.0795 | 8.94 | 8.97 | 8.97 | -0.122 (-1.34%) | 34,163 |
12 Jul 2016 | USD | 9.04 | 9.11 | 9.04 | 9.092 | 9.092 | +0.062 (+0.69%) | 57,499 |