Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jul 2016 | USD | 8.93 | 9.1 | 8.93 | 9.03 | 9.03 | +0.11 (+1.23%) | 53,405 |
8 Jul 2016 | USD | 8.86 | 8.9599 | 8.8201 | 8.92 | 8.92 | +0.21 (+2.42%) | 18,441 |
7 Jul 2016 | USD | 8.7 | 8.8476 | 8.6706 | 8.7096 | 8.7096 | -0.06 (-0.69%) | 17,457 |
6 Jul 2016 | USD | 8.71 | 8.7706 | 8.61 | 8.77 | 8.77 | +0.06 (+0.69%) | 26,122 |
5 Jul 2016 | USD | 8.77 | 8.77 | 8.6088 | 8.71 | 8.71 | -0.072 (-0.82%) | 24,523 |
4 Jul 2016 | USD | 8.7823 | 8.7823 | 8.7823 | 8.7823 | 8.7823 | 0.0 (0.0%) | 0 |
1 Jul 2016 | USD | 8.8 | 8.9073 | 8.7512 | 8.7823 | 8.7823 | +0.005 (+0.06%) | 22,600 |
30 Jun 2016 | USD | 8.7199 | 8.8 | 8.7101 | 8.7773 | 8.7773 | +0.107 (+1.24%) | 23,256 |
29 Jun 2016 | USD | 8.52 | 8.6799 | 8.52 | 8.67 | 8.67 | +0.14 (+1.64%) | 35,035 |
28 Jun 2016 | USD | 8.32 | 8.53 | 8.32 | 8.53 | 8.53 | +0.37 (+4.53%) | 44,592 |
27 Jun 2016 | USD | 8.27 | 8.27 | 8.0101 | 8.16 | 8.16 | -0.13 (-1.57%) | 76,920 |
24 Jun 2016 | USD | 8.37 | 8.4599 | 8.22 | 8.29 | 8.29 | -0.45 (-5.15%) | 84,453 |
23 Jun 2016 | USD | 8.64 | 8.78 | 8.6301 | 8.7401 | 8.7401 | +0.2 (+2.34%) | 38,510 |
22 Jun 2016 | USD | 8.59 | 8.6899 | 8.54 | 8.54 | 8.54 | 0.0 (0.0%) | 18,300 |
21 Jun 2016 | USD | 8.53 | 8.56 | 8.446 | 8.54 | 8.54 | -0.2 (-2.29%) | 71,134 |
20 Jun 2016 | USD | 8.74 | 8.79 | 8.7 | 8.74 | 8.74 | +0.26 (+3.07%) | 19,163 |
17 Jun 2016 | USD | 8.49 | 8.56 | 8.455 | 8.48 | 8.48 | +0.051 (+0.61%) | 37,500 |
16 Jun 2016 | USD | 8.32 | 8.43 | 8.2149 | 8.4289 | 8.4289 | +0.085 (+1.02%) | 69,406 |
15 Jun 2016 | USD | 8.38 | 8.4699 | 8.3437 | 8.3437 | 8.3437 | +0.044 (+0.53%) | 62,195 |
14 Jun 2016 | USD | 8.4 | 8.4299 | 8.25 | 8.3 | 8.3 | -0.09 (-1.07%) | 72,610 |
13 Jun 2016 | USD | 8.52 | 8.58 | 8.38 | 8.39 | 8.39 | -0.25 (-2.89%) | 392,509 |
10 Jun 2016 | USD | 8.9 | 8.9 | 8.5906 | 8.64 | 8.64 | -0.38 (-4.21%) | 23,530 |
9 Jun 2016 | USD | 9.06 | 9.06 | 8.937 | 9.02 | 9.02 | -0.1 (-1.10%) | 14,554 |
8 Jun 2016 | USD | 9.1 | 9.1489 | 9.085 | 9.12 | 9.12 | 0.0 (0.0%) | 24,095 |
7 Jun 2016 | USD | 9.1 | 9.1499 | 9.07 | 9.12 | 9.12 | +0.049 (+0.54%) | 22,321 |
6 Jun 2016 | USD | 8.92 | 9.087 | 8.9101 | 9.0714 | 9.0714 | +0.161 (+1.81%) | 31,383 |
3 Jun 2016 | USD | 8.9 | 8.93 | 8.8604 | 8.91 | 8.91 | -0.019 (-0.21%) | 15,937 |
2 Jun 2016 | USD | 8.85 | 8.929 | 8.8483 | 8.929 | 8.929 | +0.039 (+0.44%) | 11,504 |
1 Jun 2016 | USD | 8.75 | 8.9 | 8.74 | 8.89 | 8.89 | +0.17 (+1.95%) | 37,997 |
31 May 2016 | USD | 8.68 | 8.74 | 8.6201 | 8.72 | 8.72 | +0.06 (+0.69%) | 39,422 |