| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2016 | USD | 9.17 | 9.31 | 9.1518 | 9.26 | 9.26 | +0.03 (+0.32%) | 21,990 |
| 15 Apr 2016 | USD | 9.28 | 9.3399 | 9.22 | 9.2301 | 9.2301 | -0.05 (-0.54%) | 18,703 |
| 14 Apr 2016 | USD | 9.44 | 9.44 | 9.22 | 9.28 | 9.28 | -0.1 (-1.07%) | 145,248 |
| 13 Apr 2016 | USD | 9.34 | 9.4 | 9.22 | 9.38 | 9.38 | +0.14 (+1.52%) | 63,555 |
| 12 Apr 2016 | USD | 9.1 | 9.268 | 9.1 | 9.24 | 9.24 | +0.19 (+2.10%) | 17,326 |
| 11 Apr 2016 | USD | 9.11 | 9.1899 | 9.05 | 9.0501 | 9.0501 | +0.04 (+0.45%) | 26,293 |
| 8 Apr 2016 | USD | 9.085 | 9.0899 | 8.99 | 9.01 | 9.01 | +0.11 (+1.24%) | 12,126 |
| 7 Apr 2016 | USD | 9.03 | 9.03 | 8.86 | 8.9 | 8.9 | -0.15 (-1.66%) | 21,582 |
| 6 Apr 2016 | USD | 9.03 | 9.0699 | 8.91 | 9.05 | 9.05 | +0.05 (+0.56%) | 35,290 |
| 5 Apr 2016 | USD | 9.03 | 9.03 | 8.89 | 8.9999 | 8.9999 | -0.13 (-1.42%) | 17,759 |
| 4 Apr 2016 | USD | 9.28 | 9.28 | 9.09 | 9.13 | 9.13 | -0.148 (-1.60%) | 33,036 |
| 1 Apr 2016 | USD | 9.28 | 9.28 | 9.1001 | 9.2785 | 9.2785 | -0.061 (-0.66%) | 50,590 |
| 31 Mar 2016 | USD | 9.4 | 9.46 | 9.3 | 9.3399 | 9.3399 | -0.011 (-0.12%) | 33,996 |
| 30 Mar 2016 | USD | 9.3 | 9.38 | 9.29 | 9.3508 | 9.3508 | +0.121 (+1.31%) | 59,527 |
| 29 Mar 2016 | USD | 9.04 | 9.23 | 8.9801 | 9.23 | 9.23 | +0.14 (+1.54%) | 23,532 |
| 28 Mar 2016 | USD | 9.11 | 9.1299 | 8.9835 | 9.09 | 9.09 | +0.1 (+1.11%) | 15,775 |
| 25 Mar 2016 | USD | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | 0.0 (0.0%) | 0 |
| 24 Mar 2016 | USD | 9 | 9 | 8.8465 | 8.99 | 8.99 | -0.07 (-0.77%) | 26,262 |
| 23 Mar 2016 | USD | 9.27 | 9.27 | 9.0404 | 9.06 | 9.06 | -0.21 (-2.27%) | 16,003 |
| 22 Mar 2016 | USD | 9.31 | 9.34 | 9.25 | 9.27 | 9.27 | -0.05 (-0.54%) | 15,366 |
| 21 Mar 2016 | USD | 9.36 | 9.414 | 9.31 | 9.32 | 9.32 | -0.04 (-0.43%) | 56,644 |
| 18 Mar 2016 | USD | 9.39 | 9.4699 | 9.36 | 9.36 | 9.36 | +0.041 (+0.44%) | 34,270 |
| 17 Mar 2016 | USD | 9.19 | 9.325 | 9.19 | 9.3189 | 9.3189 | +0.149 (+1.62%) | 40,951 |
| 16 Mar 2016 | USD | 8.93 | 9.17 | 8.91 | 9.17 | 9.17 | +0.16 (+1.77%) | 50,393 |
| 15 Mar 2016 | USD | 9.06 | 9.06 | 8.9191 | 9.0101 | 9.0101 | -0.15 (-1.64%) | 25,453 |
| 14 Mar 2016 | USD | 9.1 | 9.18 | 9.0501 | 9.16 | 9.16 | +0.06 (+0.66%) | 25,126 |
| 11 Mar 2016 | USD | 9.07 | 9.14 | 9.0101 | 9.1 | 9.1 | +0.175 (+1.96%) | 25,157 |
| 10 Mar 2016 | USD | 9.03 | 9.03 | 8.81 | 8.925 | 8.925 | -0.005 (-0.06%) | 26,934 |
| 9 Mar 2016 | USD | 8.89 | 8.97 | 8.8601 | 8.93 | 8.93 | +0.14 (+1.59%) | 93,230 |
| 8 Mar 2016 | USD | 9 | 9 | 8.78 | 8.79 | 8.79 | -0.24 (-2.66%) | 30,211 |
