| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 2016 | USD | 8.98 | 9.08 | 8.92 | 9.03 | 9.03 | +0.08 (+0.89%) | 22,984 |
| 4 Mar 2016 | USD | 8.85 | 9.06 | 8.85 | 8.95 | 8.95 | +0.09 (+1.02%) | 25,527 |
| 3 Mar 2016 | USD | 8.78 | 8.86 | 8.71 | 8.86 | 8.86 | +0.14 (+1.61%) | 13,300 |
| 2 Mar 2016 | USD | 8.65 | 8.74 | 8.5683 | 8.72 | 8.72 | +0.09 (+1.04%) | 21,450 |
| 1 Mar 2016 | USD | 8.476 | 8.63 | 8.476 | 8.63 | 8.63 | +0.22 (+2.62%) | 31,928 |
| 29 Feb 2016 | USD | 8.44 | 8.5099 | 8.39 | 8.41 | 8.41 | +0.01 (+0.12%) | 17,424 |
| 26 Feb 2016 | USD | 8.51 | 8.588 | 8.39 | 8.4 | 8.4 | +0.009 (+0.11%) | 42,962 |
| 25 Feb 2016 | USD | 8.41 | 8.41 | 8.24 | 8.391 | 8.391 | +0.021 (+0.25%) | 6,940 |
| 24 Feb 2016 | USD | 8.19 | 8.37 | 8.0501 | 8.37 | 8.37 | +0.14 (+1.70%) | 20,560 |
| 23 Feb 2016 | USD | 8.32 | 8.3899 | 8.1618 | 8.23 | 8.23 | -0.09 (-1.08%) | 40,331 |
| 22 Feb 2016 | USD | 8.22 | 8.386 | 8.22 | 8.32 | 8.32 | +0.11 (+1.34%) | 18,204 |
| 19 Feb 2016 | USD | 8.26 | 8.26 | 8.1977 | 8.21 | 8.21 | -0.08 (-0.97%) | 8,364 |
| 18 Feb 2016 | USD | 8.41 | 8.41 | 8.231 | 8.29 | 8.29 | 0.0 (0.0%) | 34,943 |
| 17 Feb 2016 | USD | 8.14 | 8.31 | 8.14 | 8.29 | 8.29 | +0.24 (+2.98%) | 37,950 |
| 16 Feb 2016 | USD | 8.06 | 8.12 | 7.93 | 8.05 | 8.05 | +0.29 (+3.74%) | 19,292 |
| 15 Feb 2016 | USD | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | 0.0 (0.0%) | 0 |
| 12 Feb 2016 | USD | 7.83 | 7.83 | 7.65 | 7.76 | 7.76 | -0.01 (-0.13%) | 20,949 |
| 11 Feb 2016 | USD | 7.77 | 7.872 | 7.71 | 7.77 | 7.77 | -0.163 (-2.05%) | 16,572 |
| 10 Feb 2016 | USD | 8.07 | 8.07 | 7.9325 | 7.9325 | 7.9325 | -0.108 (-1.34%) | 11,198 |
| 9 Feb 2016 | USD | 7.94 | 8.104 | 7.94 | 8.0401 | 8.0401 | -0.04 (-0.49%) | 9,223 |
| 8 Feb 2016 | USD | 8.22 | 8.22 | 7.9186 | 8.08 | 8.08 | -0.29 (-3.46%) | 37,250 |
| 5 Feb 2016 | USD | 8.52 | 8.52 | 8.34 | 8.37 | 8.37 | -0.16 (-1.88%) | 17,321 |
| 4 Feb 2016 | USD | 8.48 | 8.654 | 8.47 | 8.53 | 8.53 | -0.02 (-0.23%) | 35,526 |
| 3 Feb 2016 | USD | 8.46 | 8.56 | 8.3811 | 8.55 | 8.55 | +0.1 (+1.18%) | 30,323 |
| 2 Feb 2016 | USD | 8.74 | 8.74 | 8.41 | 8.45 | 8.45 | -0.3 (-3.43%) | 16,167 |
| 1 Feb 2016 | USD | 8.78 | 8.78 | 8.6501 | 8.75 | 8.75 | +0.05 (+0.57%) | 19,509 |
| 29 Jan 2016 | USD | 8.46 | 8.7 | 8.46 | 8.7 | 8.7 | +0.323 (+3.86%) | 30,282 |
| 28 Jan 2016 | USD | 8.51 | 8.51 | 8.31 | 8.3768 | 8.3768 | -0.003 (-0.04%) | 18,950 |
| 27 Jan 2016 | USD | 8.43 | 8.52 | 8.3575 | 8.38 | 8.38 | -0.04 (-0.48%) | 28,932 |
| 26 Jan 2016 | USD | 8.29 | 8.42 | 8.2514 | 8.42 | 8.42 | +0.2 (+2.43%) | 13,911 |
