| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2016 | USD | 8.34 | 8.37 | 8.201 | 8.22 | 8.22 | -0.15 (-1.79%) | 26,991 |
| 22 Jan 2016 | USD | 8.22 | 8.41 | 8.22 | 8.37 | 8.37 | +0.37 (+4.63%) | 33,914 |
| 21 Jan 2016 | USD | 8.04 | 8.15 | 7.9533 | 8 | 8 | -0.08 (-0.99%) | 33,694 |
| 20 Jan 2016 | USD | 8.09 | 8.1499 | 7.8 | 8.08 | 8.08 | -0.21 (-2.53%) | 47,939 |
| 19 Jan 2016 | USD | 8.5 | 8.5 | 8.225 | 8.29 | 8.29 | +0 (+0.0%) | 66,283 |
| 18 Jan 2016 | USD | 8.2899 | 8.2899 | 8.2899 | 8.2899 | 8.2899 | 0.0 (0.0%) | 0 |
| 15 Jan 2016 | USD | 8.37 | 8.37 | 8.111 | 8.2899 | 8.2899 | -0.31 (-3.61%) | 33,420 |
| 14 Jan 2016 | USD | 8.71 | 8.71 | 8.47 | 8.6 | 8.6 | -0.02 (-0.23%) | 214,572 |
| 13 Jan 2016 | USD | 8.98 | 8.98 | 8.601 | 8.62 | 8.62 | -0.319 (-3.56%) | 58,022 |
| 12 Jan 2016 | USD | 9.07 | 9.1199 | 8.86 | 8.9385 | 8.9385 | -0.071 (-0.79%) | 32,834 |
| 11 Jan 2016 | USD | 9.08 | 9.13 | 8.902 | 9.01 | 9.01 | -0.11 (-1.21%) | 144,338 |
| 8 Jan 2016 | USD | 9.22 | 9.28 | 9.11 | 9.12 | 9.12 | -0.09 (-0.98%) | 26,835 |
| 7 Jan 2016 | USD | 9.4 | 9.4 | 9.2094 | 9.21 | 9.21 | -0.35 (-3.66%) | 28,009 |
| 6 Jan 2016 | USD | 9.61 | 9.6199 | 9.521 | 9.56 | 9.56 | -0.15 (-1.54%) | 25,438 |
| 5 Jan 2016 | USD | 9.745 | 9.7751 | 9.636 | 9.71 | 9.71 | -0.04 (-0.41%) | 33,800 |
| 4 Jan 2016 | USD | 9.66 | 9.76 | 9.52 | 9.75 | 9.75 | -0.09 (-0.91%) | 83,671 |
| 1 Jan 2016 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.0 (0.0%) | 0 |
| 31 Dec 2015 | USD | 9.8 | 9.89 | 9.7 | 9.84 | 9.84 | -0.03 (-0.30%) | 62,287 |
| 30 Dec 2015 | USD | 9.92 | 9.92 | 9.8009 | 9.87 | 9.87 | -0.01 (-0.10%) | 63,720 |
| 29 Dec 2015 | USD | 10 | 10 | 9.81 | 9.88 | 9.88 | -0.03 (-0.30%) | 104,412 |
| 28 Dec 2015 | USD | 10 | 10.0083 | 9.77 | 9.91 | 9.91 | -0.055 (-0.55%) | 90,548 |
| 25 Dec 2015 | USD | 9.965 | 9.965 | 9.965 | 9.965 | 9.965 | 0.0 (0.0%) | 0 |
| 24 Dec 2015 | USD | 9.98 | 10 | 9.87 | 9.965 | 9.965 | +0.025 (+0.25%) | 37,239 |
| 23 Dec 2015 | USD | 9.8 | 9.9886 | 9.8 | 9.94 | 9.94 | +0.19 (+1.95%) | 67,962 |
| 22 Dec 2015 | USD | 9.82 | 9.82 | 9.67 | 9.75 | 9.75 | -0.13 (-1.32%) | 57,164 |
| 21 Dec 2015 | USD | 9.89 | 9.9 | 9.77 | 9.88 | 9.88 | -0.01 (-0.10%) | 36,364 |
| 18 Dec 2015 | USD | 9.86 | 9.9299 | 9.82 | 9.89 | 9.89 | -0.04 (-0.40%) | 42,915 |
| 17 Dec 2015 | USD | 10.1 | 10.13 | 9.9029 | 9.93 | 9.93 | -0.1 (-1.00%) | 61,530 |
| 16 Dec 2015 | USD | 9.79 | 10.05 | 9.79 | 10.03 | 10.03 | +0.43 (+4.48%) | 59,010 |
| 15 Dec 2015 | USD | 9.8 | 9.8 | 9.4966 | 9.6 | 9.6 | +0.22 (+2.35%) | 61,451 |
