| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2015 | USD | 9.25 | 9.38 | 9.1905 | 9.38 | 9.38 | +0.26 (+2.85%) | 79,728 |
| 11 Dec 2015 | USD | 9.21 | 9.21 | 9.0501 | 9.12 | 9.12 | -0.21 (-2.25%) | 22,917 |
| 10 Dec 2015 | USD | 9.41 | 9.41 | 9.3 | 9.33 | 9.33 | -0.15 (-1.58%) | 34,497 |
| 9 Dec 2015 | USD | 9.45 | 9.59 | 9.4201 | 9.48 | 9.48 | 0.0 (0.0%) | 28,487 |
| 8 Dec 2015 | USD | 9.48 | 9.48 | 9.35 | 9.48 | 9.48 | -0.095 (-0.99%) | 21,984 |
| 7 Dec 2015 | USD | 9.66 | 9.68 | 9.5 | 9.575 | 9.575 | -0.175 (-1.79%) | 27,731 |
| 4 Dec 2015 | USD | 9.7 | 9.7499 | 9.64 | 9.7499 | 9.7499 | +0.08 (+0.83%) | 25,954 |
| 3 Dec 2015 | USD | 9.68 | 9.77 | 9.58 | 9.67 | 9.67 | +0.05 (+0.52%) | 13,531 |
| 2 Dec 2015 | USD | 9.62 | 9.65 | 9.58 | 9.62 | 9.62 | +0.05 (+0.52%) | 21,183 |
| 1 Dec 2015 | USD | 9.51 | 9.576 | 9.4401 | 9.5699 | 9.5699 | +0.15 (+1.59%) | 40,357 |
| 30 Nov 2015 | USD | 9.43 | 9.49 | 9.38 | 9.42 | 9.42 | -0.02 (-0.21%) | 37,246 |
| 27 Nov 2015 | USD | 9.45 | 9.5 | 9.4 | 9.44 | 9.44 | -0.01 (-0.10%) | 7,982 |
| 26 Nov 2015 | USD | 9.4499 | 9.4499 | 9.4499 | 9.4499 | 9.4499 | 0.0 (0.0%) | 0 |
| 25 Nov 2015 | USD | 9.45 | 9.45 | 9.42 | 9.4499 | 9.4499 | -0.01 (-0.11%) | 6,282 |
| 24 Nov 2015 | USD | 9.36 | 9.47 | 9.356 | 9.46 | 9.46 | +0.04 (+0.42%) | 16,718 |
| 23 Nov 2015 | USD | 9.51 | 9.51 | 9.38 | 9.42 | 9.42 | +0.01 (+0.11%) | 17,833 |
| 20 Nov 2015 | USD | 9.36 | 9.4499 | 9.36 | 9.41 | 9.41 | 0.0 (0.0%) | 14,421 |
| 19 Nov 2015 | USD | 9.4 | 9.42 | 9.35 | 9.41 | 9.41 | +0.03 (+0.32%) | 149,414 |
| 18 Nov 2015 | USD | 9.25 | 9.3858 | 9.2105 | 9.38 | 9.38 | +0.08 (+0.86%) | 35,036 |
| 17 Nov 2015 | USD | 9.42 | 9.43 | 9.22 | 9.3 | 9.3 | -0.14 (-1.48%) | 42,796 |
| 16 Nov 2015 | USD | 9.27 | 9.457 | 9.27 | 9.44 | 9.44 | +0.161 (+1.74%) | 35,617 |
| 13 Nov 2015 | USD | 9.35 | 9.37 | 9.25 | 9.2786 | 9.2786 | -0.106 (-1.13%) | 51,189 |
| 12 Nov 2015 | USD | 9.54 | 9.5599 | 9.385 | 9.385 | 9.385 | -0.135 (-1.42%) | 12,050 |
| 11 Nov 2015 | USD | 9.58 | 9.7 | 9.5 | 9.52 | 9.52 | -0.04 (-0.42%) | 21,571 |
| 10 Nov 2015 | USD | 9.75 | 9.8 | 9.5363 | 9.56 | 9.56 | -0.21 (-2.15%) | 21,958 |
| 9 Nov 2015 | USD | 9.92 | 9.92 | 9.76 | 9.77 | 9.77 | -0.17 (-1.71%) | 32,691 |
| 6 Nov 2015 | USD | 9.9 | 9.96 | 9.8508 | 9.94 | 9.94 | +0.04 (+0.40%) | 11,976 |
| 5 Nov 2015 | USD | 9.99 | 10.0099 | 9.87 | 9.9 | 9.9 | -0.02 (-0.20%) | 9,699 |
| 4 Nov 2015 | USD | 9.97 | 10.0299 | 9.904 | 9.92 | 9.92 | -0.07 (-0.70%) | 10,401 |
| 3 Nov 2015 | USD | 9.79 | 10.04 | 9.79 | 9.99 | 9.99 | +0.04 (+0.40%) | 28,642 |
