| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 2015 | USD | 9.83 | 9.98 | 9.82 | 9.95 | 9.95 | +0.15 (+1.53%) | 23,003 |
| 30 Oct 2015 | USD | 9.85 | 9.87 | 9.75 | 9.8 | 9.8 | -0.1 (-1.01%) | 21,504 |
| 29 Oct 2015 | USD | 9.8 | 9.93 | 9.8 | 9.9 | 9.9 | +0.02 (+0.20%) | 12,597 |
| 28 Oct 2015 | USD | 9.78 | 9.96 | 9.761 | 9.88 | 9.88 | +0.07 (+0.71%) | 21,783 |
| 27 Oct 2015 | USD | 9.99 | 9.99 | 9.76 | 9.81 | 9.81 | -0.22 (-2.19%) | 18,417 |
| 26 Oct 2015 | USD | 10.13 | 10.13 | 10 | 10.03 | 10.03 | -0.08 (-0.79%) | 27,103 |
| 23 Oct 2015 | USD | 10.2 | 10.2 | 10.06 | 10.11 | 10.11 | 0.0 (0.0%) | 15,318 |
| 22 Oct 2015 | USD | 10.09 | 10.16 | 10.03 | 10.11 | 10.11 | +0.09 (+0.90%) | 23,675 |
| 21 Oct 2015 | USD | 10.18 | 10.18 | 10.02 | 10.02 | 10.02 | -0.11 (-1.09%) | 11,364 |
| 20 Oct 2015 | USD | 10.09 | 10.14 | 10.02 | 10.13 | 10.13 | +0.11 (+1.10%) | 12,030 |
| 19 Oct 2015 | USD | 10.07 | 10.13 | 10 | 10.02 | 10.02 | -0.17 (-1.67%) | 55,070 |
| 16 Oct 2015 | USD | 10.25 | 10.25 | 10.101 | 10.19 | 10.19 | -0.08 (-0.78%) | 25,183 |
| 15 Oct 2015 | USD | 10.15 | 10.33 | 10.09 | 10.27 | 10.27 | +0.21 (+2.09%) | 16,213 |
| 14 Oct 2015 | USD | 10 | 10.09 | 9.99 | 10.06 | 10.06 | +0.152 (+1.53%) | 20,151 |
| 13 Oct 2015 | USD | 9.94 | 9.9512 | 9.85 | 9.908 | 9.908 | -0.092 (-0.92%) | 5,080 |
| 12 Oct 2015 | USD | 10.13 | 10.13 | 9.9605 | 10 | 10 | -0.14 (-1.38%) | 7,130 |
| 9 Oct 2015 | USD | 10.1 | 10.18 | 10.075 | 10.14 | 10.14 | +0.06 (+0.60%) | 22,612 |
| 8 Oct 2015 | USD | 9.95 | 10.1 | 9.8401 | 10.08 | 10.08 | +0.1 (+1.00%) | 18,941 |
| 7 Oct 2015 | USD | 9.88 | 10.0196 | 9.835 | 9.98 | 9.98 | +0.19 (+1.94%) | 16,185 |
| 6 Oct 2015 | USD | 9.71 | 9.8199 | 9.605 | 9.79 | 9.79 | +0.09 (+0.93%) | 24,467 |
| 5 Oct 2015 | USD | 9.62 | 9.75 | 9.555 | 9.7 | 9.7 | +0.21 (+2.21%) | 53,074 |
| 2 Oct 2015 | USD | 9.1 | 9.49 | 9.1 | 9.49 | 9.49 | +0.32 (+3.49%) | 22,447 |
| 1 Oct 2015 | USD | 9.14 | 9.175 | 9.072 | 9.17 | 9.17 | +0.11 (+1.21%) | 13,014 |
| 30 Sep 2015 | USD | 9.1 | 9.1199 | 9 | 9.06 | 9.06 | +0.2 (+2.26%) | 15,849 |
| 29 Sep 2015 | USD | 8.89 | 8.93 | 8.8155 | 8.86 | 8.86 | +0.06 (+0.68%) | 53,991 |
| 28 Sep 2015 | USD | 8.88 | 8.881 | 8.75 | 8.8 | 8.8 | -0.23 (-2.55%) | 32,535 |
| 25 Sep 2015 | USD | 9.2 | 9.2 | 8.94 | 9.03 | 9.03 | +0.01 (+0.11%) | 14,131 |
| 24 Sep 2015 | USD | 9 | 9.05 | 8.82 | 9.02 | 9.02 | -0.04 (-0.44%) | 80,962 |
| 23 Sep 2015 | USD | 9.17 | 9.2 | 9.06 | 9.06 | 9.06 | -0.138 (-1.50%) | 14,965 |
| 22 Sep 2015 | USD | 9.28 | 9.3 | 9.1586 | 9.1978 | 9.1978 | -0.212 (-2.26%) | 20,665 |
