| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Sep 2015 | USD | 9.43 | 9.43 | 9.357 | 9.41 | 9.41 | +0.02 (+0.21%) | 9,280 |
| 18 Sep 2015 | USD | 9.5 | 9.5199 | 9.374 | 9.39 | 9.39 | -0.25 (-2.59%) | 38,082 |
| 17 Sep 2015 | USD | 9.6 | 9.7399 | 9.518 | 9.64 | 9.64 | +0.03 (+0.31%) | 13,008 |
| 16 Sep 2015 | USD | 9.52 | 9.63 | 9.52 | 9.61 | 9.61 | +0.156 (+1.65%) | 23,076 |
| 15 Sep 2015 | USD | 9.334 | 9.4652 | 9.33 | 9.4543 | 9.4543 | +0.074 (+0.79%) | 31,702 |
| 14 Sep 2015 | USD | 9.43 | 9.43 | 9.2901 | 9.38 | 9.38 | -0.08 (-0.85%) | 7,146 |
| 11 Sep 2015 | USD | 9.42 | 9.48 | 9.38 | 9.46 | 9.46 | -0.02 (-0.21%) | 94,176 |
| 10 Sep 2015 | USD | 9.42 | 9.5499 | 9.38 | 9.48 | 9.48 | +0.1 (+1.07%) | 185,150 |
| 9 Sep 2015 | USD | 9.55 | 9.55 | 9.36 | 9.38 | 9.38 | -0.04 (-0.42%) | 15,147 |
| 8 Sep 2015 | USD | 9.43 | 9.43 | 9.3 | 9.42 | 9.42 | +0.35 (+3.86%) | 14,756 |
| 7 Sep 2015 | USD | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | 0.0 (0.0%) | 0 |
| 4 Sep 2015 | USD | 9.12 | 9.2183 | 9.0501 | 9.07 | 9.07 | -0.187 (-2.02%) | 24,603 |
| 3 Sep 2015 | USD | 9.32 | 9.4 | 9.2404 | 9.2571 | 9.2571 | -0.033 (-0.35%) | 123,165 |
| 2 Sep 2015 | USD | 9.22 | 9.29 | 9.1201 | 9.29 | 9.29 | +0.15 (+1.64%) | 35,336 |
| 1 Sep 2015 | USD | 9.26 | 9.302 | 9.12 | 9.14 | 9.14 | -0.3 (-3.18%) | 37,383 |
| 31 Aug 2015 | USD | 9.51 | 9.529 | 9.44 | 9.44 | 9.44 | -0.25 (-2.58%) | 13,086 |
| 28 Aug 2015 | USD | 9.6 | 9.699 | 9.5901 | 9.69 | 9.69 | +0.03 (+0.31%) | 20,305 |
| 27 Aug 2015 | USD | 9.53 | 9.7199 | 9.48 | 9.66 | 9.66 | +0.38 (+4.09%) | 31,917 |
| 26 Aug 2015 | USD | 9.3 | 9.4099 | 9.04 | 9.28 | 9.28 | +0.25 (+2.77%) | 16,465 |
| 25 Aug 2015 | USD | 9.4 | 9.4099 | 9.03 | 9.03 | 9.03 | +0.03 (+0.33%) | 21,279 |
| 24 Aug 2015 | USD | 8.65 | 9.33 | 8.35 | 9 | 9 | -0.42 (-4.46%) | 336,793 |
| 21 Aug 2015 | USD | 9.66 | 9.66 | 9.28 | 9.42 | 9.42 | -0.27 (-2.79%) | 60,008 |
| 20 Aug 2015 | USD | 9.91 | 9.92 | 9.66 | 9.69 | 9.69 | -0.44 (-4.34%) | 58,366 |
| 19 Aug 2015 | USD | 10.15 | 10.1697 | 9.98 | 10.13 | 10.13 | -0.11 (-1.07%) | 175,524 |
| 18 Aug 2015 | USD | 10.27 | 10.27 | 10.213 | 10.24 | 10.24 | -0.06 (-0.58%) | 20,185 |
| 17 Aug 2015 | USD | 10.28 | 10.3142 | 10.2275 | 10.3 | 10.3 | +0.02 (+0.19%) | 22,040 |
| 14 Aug 2015 | USD | 10.29 | 10.29 | 10.21 | 10.28 | 10.28 | 0.0 (0.0%) | 24,693 |
| 13 Aug 2015 | USD | 10.26 | 10.3399 | 10.25 | 10.28 | 10.28 | -0.02 (-0.19%) | 55,817 |
| 12 Aug 2015 | USD | 10.17 | 10.3 | 10.0301 | 10.3 | 10.3 | 0.0 (0.0%) | 121,692 |
| 11 Aug 2015 | USD | 10.41 | 10.41 | 10.2501 | 10.3 | 10.3 | -0.2 (-1.90%) | 92,275 |
