| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Aug 2015 | USD | 10.5 | 10.51 | 10.4 | 10.5 | 10.5 | +0.14 (+1.35%) | 138,677 |
| 7 Aug 2015 | USD | 10.41 | 10.41 | 10.307 | 10.36 | 10.36 | -0.11 (-1.05%) | 12,621 |
| 6 Aug 2015 | USD | 10.68 | 10.68 | 10.3901 | 10.47 | 10.47 | -0.17 (-1.60%) | 119,558 |
| 5 Aug 2015 | USD | 10.51 | 10.68 | 10.48 | 10.64 | 10.64 | +0.25 (+2.41%) | 101,362 |
| 4 Aug 2015 | USD | 10.48 | 10.53 | 10.39 | 10.39 | 10.39 | -0.09 (-0.86%) | 49,034 |
| 3 Aug 2015 | USD | 10.5 | 10.63 | 10.4 | 10.48 | 10.48 | -0.02 (-0.19%) | 27,785 |
| 31 Jul 2015 | USD | 10.53 | 10.64 | 10.48 | 10.5 | 10.5 | -0.03 (-0.28%) | 36,165 |
| 30 Jul 2015 | USD | 10.61 | 10.61 | 10.4201 | 10.53 | 10.53 | -0.24 (-2.23%) | 63,701 |
| 29 Jul 2015 | USD | 10.54 | 10.7899 | 10.5 | 10.77 | 10.77 | +0.23 (+2.18%) | 113,239 |
| 28 Jul 2015 | USD | 10.57 | 10.57 | 10.41 | 10.54 | 10.54 | +0.13 (+1.25%) | 21,508 |
| 27 Jul 2015 | USD | 10.47 | 10.47 | 10.23 | 10.41 | 10.41 | -0.19 (-1.79%) | 45,263 |
| 24 Jul 2015 | USD | 10.69 | 10.69 | 10.5416 | 10.5999 | 10.5999 | -0.076 (-0.71%) | 10,342 |
| 23 Jul 2015 | USD | 10.77 | 10.81 | 10.64 | 10.6756 | 10.6756 | -0.054 (-0.51%) | 112,105 |
| 22 Jul 2015 | USD | 10.92 | 10.92 | 10.7301 | 10.7301 | 10.7301 | -0.17 (-1.56%) | 22,091 |
| 21 Jul 2015 | USD | 11 | 11 | 10.881 | 10.9 | 10.9 | +0.03 (+0.28%) | 50,084 |
| 20 Jul 2015 | USD | 10.97 | 10.99 | 10.859 | 10.87 | 10.87 | +0.02 (+0.18%) | 41,842 |
| 17 Jul 2015 | USD | 11.14 | 11.14 | 10.83 | 10.85 | 10.85 | -0.14 (-1.27%) | 23,045 |
| 16 Jul 2015 | USD | 10.93 | 11.03 | 10.93 | 10.99 | 10.99 | +0.23 (+2.14%) | 43,100 |
| 15 Jul 2015 | USD | 11.03 | 11.0399 | 10.76 | 10.76 | 10.76 | -0.309 (-2.79%) | 106,590 |
| 14 Jul 2015 | USD | 10.99 | 11.0999 | 10.99 | 11.069 | 11.069 | +0.019 (+0.17%) | 9,996 |
| 13 Jul 2015 | USD | 11.11 | 11.11 | 10.959 | 11.05 | 11.05 | +0.13 (+1.19%) | 96,374 |
| 10 Jul 2015 | USD | 10.92 | 10.92 | 10.8125 | 10.92 | 10.92 | +0.33 (+3.12%) | 71,620 |
| 9 Jul 2015 | USD | 10.52 | 10.68 | 10.5 | 10.59 | 10.59 | +0.52 (+5.16%) | 60,441 |
| 8 Jul 2015 | USD | 10.33 | 10.3526 | 10.07 | 10.07 | 10.07 | -0.44 (-4.19%) | 103,087 |
| 7 Jul 2015 | USD | 10.5 | 10.5499 | 10.29 | 10.51 | 10.51 | -0.125 (-1.18%) | 98,351 |
| 6 Jul 2015 | USD | 10.78 | 10.78 | 10.55 | 10.635 | 10.635 | -0.455 (-4.10%) | 298,742 |
| 3 Jul 2015 | USD | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | 0.0 (0.0%) | 0 |
| 2 Jul 2015 | USD | 11.117 | 11.17 | 11.031 | 11.09 | 11.09 | -0.01 (-0.09%) | 19,900 |
| 1 Jul 2015 | USD | 11.28 | 11.28 | 11.059 | 11.1 | 11.1 | -0.02 (-0.18%) | 25,577 |
| 30 Jun 2015 | USD | 11.19 | 11.19 | 11.04 | 11.12 | 11.12 | +0.13 (+1.18%) | 49,999 |
