| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2023 | USD | 16.12 | 16.18 | 16.03 | 16.09 | 16.09 | +0.05 (+0.31%) | 1,308,400 |
| 25 Aug 2023 | USD | 15.94 | 16.08 | 15.9 | 16.04 | 16.04 | +0.18 (+1.13%) | 1,523,100 |
| 24 Aug 2023 | USD | 16.17 | 16.18 | 15.86 | 15.86 | 15.86 | -0.28 (-1.73%) | 2,141,300 |
| 23 Aug 2023 | USD | 16 | 16.17 | 15.94 | 16.14 | 16.14 | +0.26 (+1.64%) | 1,788,300 |
| 22 Aug 2023 | USD | 16.01 | 16.02 | 15.79 | 15.88 | 15.88 | -0.05 (-0.31%) | 2,249,800 |
| 21 Aug 2023 | USD | 15.96 | 15.99 | 15.83 | 15.93 | 15.93 | -0.03 (-0.19%) | 2,479,200 |
| 18 Aug 2023 | USD | 15.83 | 16.02 | 15.79 | 15.96 | 15.96 | -0.01 (-0.06%) | 3,418,400 |
| 17 Aug 2023 | USD | 16.22 | 16.22 | 15.96 | 15.97 | 15.97 | -0.2 (-1.24%) | 2,597,700 |
| 16 Aug 2023 | USD | 16.3 | 16.39 | 16.15 | 16.17 | 16.17 | -0.18 (-1.10%) | 2,586,500 |
| 15 Aug 2023 | USD | 16.71 | 16.73 | 16.35 | 16.35 | 16.35 | -0.5 (-2.97%) | 3,528,900 |
| 14 Aug 2023 | USD | 16.81 | 16.87 | 16.54 | 16.85 | 16.85 | -0.01 (-0.06%) | 2,980,900 |
| 11 Aug 2023 | USD | 16.88 | 16.88 | 16.76 | 16.86 | 16.86 | -0.08 (-0.47%) | 2,291,400 |
| 10 Aug 2023 | USD | 17.14 | 17.27 | 16.91 | 16.94 | 16.94 | -0.22 (-1.28%) | 2,515,500 |
| 9 Aug 2023 | USD | 17.11 | 17.26 | 17.04 | 17.16 | 17.16 | +0.17 (+1.00%) | 2,692,700 |
| 8 Aug 2023 | USD | 16.9 | 17 | 16.81 | 16.99 | 16.99 | -0.02 (-0.12%) | 2,776,600 |
| 7 Aug 2023 | USD | 17.2 | 17.2 | 16.92 | 17.01 | 17.01 | -0.09 (-0.53%) | 2,508,700 |
| 4 Aug 2023 | USD | 17.36 | 17.43 | 17.08 | 17.1 | 17.1 | -0.13 (-0.75%) | 1,997,500 |
| 3 Aug 2023 | USD | 17.4 | 17.46 | 17.21 | 17.23 | 17.23 | -0.05 (-0.29%) | 2,397,800 |
| 2 Aug 2023 | USD | 17.68 | 17.68 | 17.23 | 17.28 | 17.28 | -0.74 (-4.11%) | 4,603,700 |
| 1 Aug 2023 | USD | 18.15 | 18.23 | 18.01 | 18.02 | 18.02 | -0.26 (-1.42%) | 1,507,600 |
| 31 Jul 2023 | USD | 18.3 | 18.48 | 18.21 | 18.28 | 18.28 | +0.1 (+0.55%) | 1,994,400 |
| 28 Jul 2023 | USD | 18.3 | 18.32 | 17.94 | 18.18 | 18.18 | -0.02 (-0.11%) | 3,832,600 |
| 27 Jul 2023 | USD | 18.61 | 18.61 | 18.12 | 18.2 | 18.2 | -0.44 (-2.36%) | 2,885,400 |
| 26 Jul 2023 | USD | 18.43 | 18.72 | 18.4 | 18.64 | 18.64 | -0.09 (-0.48%) | 1,857,000 |
| 25 Jul 2023 | USD | 18.78 | 18.84 | 18.7 | 18.73 | 18.73 | +0.01 (+0.05%) | 1,424,900 |
| 24 Jul 2023 | USD | 18.78 | 18.82 | 18.63 | 18.72 | 18.72 | -0.02 (-0.11%) | 1,882,500 |
| 21 Jul 2023 | USD | 18.84 | 18.85 | 18.64 | 18.74 | 18.74 | +0.01 (+0.05%) | 3,025,700 |
| 20 Jul 2023 | USD | 18.89 | 18.89 | 18.65 | 18.73 | 18.73 | -0.25 (-1.32%) | 2,925,200 |
| 19 Jul 2023 | USD | 19.04 | 19.14 | 18.91 | 18.98 | 18.98 | +0.06 (+0.32%) | 2,283,700 |
| 18 Jul 2023 | USD | 19.11 | 19.22 | 18.88 | 18.92 | 18.92 | -0.12 (-0.63%) | 2,776,700 |
