| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 2015 | USD | 11.2 | 11.22 | 10.96 | 10.99 | 10.99 | -0.348 (-3.07%) | 132,111 |
| 26 Jun 2015 | USD | 11.51 | 11.51 | 11.33 | 11.3376 | 11.3376 | -0.122 (-1.07%) | 49,491 |
| 25 Jun 2015 | USD | 11.61 | 11.61 | 11.45 | 11.46 | 11.46 | -0.12 (-1.04%) | 58,740 |
| 24 Jun 2015 | USD | 11.73 | 11.74 | 11.58 | 11.58 | 11.58 | -0.28 (-2.36%) | 52,523 |
| 23 Jun 2015 | USD | 11.77 | 11.8699 | 11.761 | 11.86 | 11.86 | +0.09 (+0.76%) | 20,280 |
| 22 Jun 2015 | USD | 11.64 | 11.8099 | 11.64 | 11.77 | 11.77 | +0.14 (+1.20%) | 38,895 |
| 19 Jun 2015 | USD | 11.71 | 11.73 | 11.6 | 11.63 | 11.63 | -0.15 (-1.27%) | 19,668 |
| 18 Jun 2015 | USD | 11.71 | 11.8275 | 11.6747 | 11.78 | 11.78 | +0.12 (+1.03%) | 45,339 |
| 17 Jun 2015 | USD | 11.6 | 11.7099 | 11.55 | 11.66 | 11.66 | +0.05 (+0.43%) | 37,274 |
| 16 Jun 2015 | USD | 11.6 | 11.61 | 11.5762 | 11.6099 | 11.6099 | +0.06 (+0.52%) | 30,131 |
| 15 Jun 2015 | USD | 11.52 | 11.5799 | 11.41 | 11.55 | 11.55 | -0.14 (-1.20%) | 33,888 |
| 12 Jun 2015 | USD | 11.73 | 11.73 | 11.5846 | 11.69 | 11.69 | -0.04 (-0.34%) | 25,676 |
| 11 Jun 2015 | USD | 11.7 | 11.79 | 11.7 | 11.73 | 11.73 | +0.01 (+0.09%) | 23,142 |
| 10 Jun 2015 | USD | 11.68 | 11.72 | 11.6101 | 11.72 | 11.72 | +0.18 (+1.56%) | 61,594 |
| 9 Jun 2015 | USD | 11.66 | 11.69 | 11.5 | 11.54 | 11.54 | -0.15 (-1.28%) | 624,632 |
| 8 Jun 2015 | USD | 11.88 | 11.88 | 11.641 | 11.69 | 11.69 | -0.08 (-0.68%) | 108,067 |
| 5 Jun 2015 | USD | 11.73 | 11.79 | 11.667 | 11.77 | 11.77 | -0.07 (-0.59%) | 34,287 |
| 4 Jun 2015 | USD | 11.94 | 12 | 11.8 | 11.84 | 11.84 | -0.17 (-1.42%) | 24,840 |
| 3 Jun 2015 | USD | 11.99 | 12.05 | 11.91 | 12.01 | 12.01 | +0.03 (+0.25%) | 73,034 |
| 2 Jun 2015 | USD | 11.99 | 12 | 11.82 | 11.98 | 11.98 | +0.03 (+0.25%) | 66,008 |
| 1 Jun 2015 | USD | 12.13 | 12.13 | 11.9 | 11.95 | 11.95 | -0.2 (-1.65%) | 72,129 |
| 29 May 2015 | USD | 12.16 | 12.34 | 12.05 | 12.15 | 12.15 | +0.12 (+1.00%) | 46,080 |
| 28 May 2015 | USD | 12.21 | 12.3099 | 12 | 12.03 | 12.03 | -0.31 (-2.51%) | 56,904 |
| 27 May 2015 | USD | 12.38 | 12.38 | 12.16 | 12.34 | 12.34 | +0.07 (+0.57%) | 69,080 |
| 26 May 2015 | USD | 12.46 | 12.46 | 12.2 | 12.27 | 12.27 | -0.09 (-0.73%) | 66,497 |
| 25 May 2015 | USD | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | 0.0 (0.0%) | 0 |
| 22 May 2015 | USD | 12.37 | 12.4941 | 12.35 | 12.36 | 12.36 | +0.08 (+0.65%) | 47,837 |
| 21 May 2015 | USD | 12.26 | 12.48 | 12.24 | 12.28 | 12.28 | -0.094 (-0.76%) | 59,926 |
| 20 May 2015 | USD | 12.53 | 12.55 | 12.3 | 12.3741 | 12.3741 | -0.326 (-2.57%) | 99,146 |
| 19 May 2015 | USD | 12.91 | 12.91 | 12.7 | 12.7 | 12.7 | -0.16 (-1.24%) | 65,019 |
