| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 May 2015 | USD | 13.05 | 13.05 | 12.79 | 12.86 | 12.86 | -0.01 (-0.08%) | 76,644 |
| 15 May 2015 | USD | 12.88 | 12.8999 | 12.81 | 12.87 | 12.87 | +0.06 (+0.47%) | 58,307 |
| 14 May 2015 | USD | 12.86 | 12.86 | 12.77 | 12.81 | 12.81 | +0.05 (+0.39%) | 111,918 |
| 13 May 2015 | USD | 12.77 | 12.82 | 12.67 | 12.76 | 12.76 | +0.15 (+1.19%) | 176,399 |
| 12 May 2015 | USD | 12.79 | 12.79 | 12.61 | 12.61 | 12.61 | -0.03 (-0.24%) | 502,642 |
| 11 May 2015 | USD | 12.85 | 12.85 | 12.64 | 12.64 | 12.64 | -0.15 (-1.17%) | 85,761 |
| 8 May 2015 | USD | 12.72 | 12.79 | 12.6116 | 12.79 | 12.79 | +0.23 (+1.83%) | 22,981 |
| 7 May 2015 | USD | 12.44 | 12.56 | 12.24 | 12.56 | 12.56 | +0.11 (+0.88%) | 67,087 |
| 6 May 2015 | USD | 12.52 | 12.635 | 12.45 | 12.4505 | 12.4505 | -0.1 (-0.79%) | 174,724 |
| 5 May 2015 | USD | 12.67 | 12.67 | 12.52 | 12.55 | 12.55 | -0.105 (-0.83%) | 163,535 |
| 4 May 2015 | USD | 12.67 | 12.68 | 12.58 | 12.6553 | 12.6553 | +0.055 (+0.44%) | 32,143 |
| 1 May 2015 | USD | 12.73 | 12.73 | 12.51 | 12.6 | 12.6 | +0.11 (+0.88%) | 50,806 |
| 30 Apr 2015 | USD | 12.73 | 12.73 | 12.47 | 12.49 | 12.49 | -0.13 (-1.03%) | 68,142 |
| 29 Apr 2015 | USD | 12.77 | 12.77 | 12.62 | 12.62 | 12.62 | -0.4 (-3.07%) | 128,981 |
| 28 Apr 2015 | USD | 12.77 | 13.02 | 12.68 | 13.02 | 13.02 | +0.25 (+1.96%) | 142,158 |
| 27 Apr 2015 | USD | 12.87 | 12.879 | 12.75 | 12.77 | 12.77 | -0.02 (-0.16%) | 41,349 |
| 24 Apr 2015 | USD | 12.86 | 12.86 | 12.72 | 12.79 | 12.79 | -0.08 (-0.62%) | 31,630 |
| 23 Apr 2015 | USD | 12.76 | 12.89 | 12.75 | 12.87 | 12.87 | +0.14 (+1.10%) | 42,121 |
| 22 Apr 2015 | USD | 12.72 | 12.75 | 12.65 | 12.73 | 12.73 | +0.18 (+1.43%) | 55,823 |
| 21 Apr 2015 | USD | 12.64 | 12.6445 | 12.55 | 12.55 | 12.55 | +0.08 (+0.64%) | 69,409 |
| 20 Apr 2015 | USD | 12.6 | 12.612 | 12.44 | 12.47 | 12.47 | -0.14 (-1.11%) | 90,879 |
| 17 Apr 2015 | USD | 12.62 | 12.62 | 12.5 | 12.61 | 12.61 | -0.21 (-1.64%) | 106,448 |
| 16 Apr 2015 | USD | 12.83 | 12.8696 | 12.69 | 12.8199 | 12.8199 | +0.07 (+0.55%) | 79,459 |
| 15 Apr 2015 | USD | 12.59 | 12.773 | 12.59 | 12.75 | 12.75 | +0.15 (+1.19%) | 44,956 |
| 14 Apr 2015 | USD | 12.7 | 12.7 | 12.556 | 12.6 | 12.6 | -0.05 (-0.40%) | 46,684 |
| 13 Apr 2015 | USD | 12.68 | 12.7 | 12.64 | 12.65 | 12.65 | +0.05 (+0.40%) | 128,944 |
| 10 Apr 2015 | USD | 12.6 | 12.6237 | 12.53 | 12.6 | 12.6 | -0.06 (-0.47%) | 30,892 |
| 9 Apr 2015 | USD | 12.63 | 12.66 | 12.5 | 12.66 | 12.66 | +0.28 (+2.26%) | 66,415 |
| 8 Apr 2015 | USD | 12.34 | 12.4799 | 12.34 | 12.38 | 12.38 | +0.15 (+1.23%) | 37,084 |
| 7 Apr 2015 | USD | 12.29 | 12.33 | 12.22 | 12.23 | 12.23 | +0.04 (+0.33%) | 57,545 |
