| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Apr 2015 | USD | 12.19 | 12.33 | 12.19 | 12.19 | 12.19 | +0.08 (+0.66%) | 41,016 |
| 3 Apr 2015 | USD | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | 0.0 (0.0%) | 0 |
| 2 Apr 2015 | USD | 12.01 | 12.2 | 12.01 | 12.11 | 12.11 | +0.08 (+0.67%) | 235,104 |
| 1 Apr 2015 | USD | 11.91 | 12.12 | 11.91 | 12.03 | 12.03 | +0.171 (+1.44%) | 118,308 |
| 31 Mar 2015 | USD | 11.89 | 11.93 | 11.831 | 11.8587 | 11.8587 | -0.031 (-0.26%) | 53,718 |
| 30 Mar 2015 | USD | 11.81 | 11.91 | 11.7701 | 11.89 | 11.89 | +0.26 (+2.24%) | 70,196 |
| 27 Mar 2015 | USD | 11.62 | 11.729 | 11.61 | 11.63 | 11.63 | +0.03 (+0.26%) | 14,710 |
| 26 Mar 2015 | USD | 11.78 | 11.78 | 11.58 | 11.6 | 11.6 | -0.14 (-1.19%) | 32,273 |
| 25 Mar 2015 | USD | 12 | 12 | 11.74 | 11.74 | 11.74 | -0.19 (-1.59%) | 90,161 |
| 24 Mar 2015 | USD | 11.97 | 11.97 | 11.91 | 11.93 | 11.93 | +0.109 (+0.92%) | 37,774 |
| 23 Mar 2015 | USD | 11.87 | 11.8999 | 11.81 | 11.821 | 11.821 | +0.021 (+0.18%) | 36,146 |
| 20 Mar 2015 | USD | 11.67 | 11.874 | 11.67 | 11.8 | 11.8 | +0.2 (+1.72%) | 52,970 |
| 19 Mar 2015 | USD | 11.72 | 11.72 | 11.6 | 11.6 | 11.6 | -0.06 (-0.51%) | 37,493 |
| 18 Mar 2015 | USD | 11.45 | 11.787 | 11.45 | 11.66 | 11.66 | +0.12 (+1.04%) | 25,144 |
| 17 Mar 2015 | USD | 11.45 | 11.55 | 11.39 | 11.54 | 11.54 | +0.07 (+0.61%) | 57,129 |
| 16 Mar 2015 | USD | 11.5 | 11.5 | 11.41 | 11.47 | 11.47 | +0.14 (+1.24%) | 15,438 |
| 13 Mar 2015 | USD | 11.41 | 11.41 | 11.3 | 11.33 | 11.33 | -0.18 (-1.56%) | 45,627 |
| 12 Mar 2015 | USD | 11.57 | 11.57 | 11.4601 | 11.51 | 11.51 | +0.095 (+0.83%) | 44,425 |
| 11 Mar 2015 | USD | 11.3 | 11.43 | 11.3 | 11.415 | 11.415 | +0.125 (+1.11%) | 50,072 |
| 10 Mar 2015 | USD | 11.33 | 11.45 | 11.29 | 11.29 | 11.29 | -0.28 (-2.42%) | 153,612 |
| 9 Mar 2015 | USD | 11.71 | 11.71 | 11.529 | 11.57 | 11.57 | -0.13 (-1.11%) | 78,455 |
| 6 Mar 2015 | USD | 11.92 | 11.92 | 11.7 | 11.7 | 11.7 | -0.38 (-3.15%) | 47,779 |
| 5 Mar 2015 | USD | 12.1 | 12.1 | 11.93 | 12.08 | 12.08 | +0.536 (+4.64%) | 337,021 |
| 4 Mar 2015 | USD | 11.47 | 11.55 | 11.46 | 11.5438 | 11.5438 | +0.314 (+2.79%) | 78,752 |
| 3 Mar 2015 | USD | 11.2 | 11.24 | 11.2 | 11.23 | 11.23 | +0.13 (+1.17%) | 117,383 |
| 2 Mar 2015 | USD | 11.03 | 11.1 | 10.98 | 11.1 | 11.1 | +0.17 (+1.56%) | 51,992 |
| 27 Feb 2015 | USD | 10.92 | 10.9399 | 10.8533 | 10.9299 | 10.9299 | +0.05 (+0.46%) | 19,000 |
| 26 Feb 2015 | USD | 10.94 | 10.94 | 10.8501 | 10.88 | 10.88 | 0.0 (0.0%) | 77,008 |
| 25 Feb 2015 | USD | 10.77 | 10.92 | 10.77 | 10.88 | 10.88 | +0.22 (+2.06%) | 21,592 |
| 24 Feb 2015 | USD | 10.68 | 10.8899 | 10.66 | 10.66 | 10.66 | +0.04 (+0.38%) | 203,600 |
