| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2015 | USD | 10.65 | 10.65 | 10.56 | 10.62 | 10.62 | +0.01 (+0.09%) | 47,899 |
| 20 Feb 2015 | USD | 10.57 | 10.67 | 10.5001 | 10.6101 | 10.6101 | +0.065 (+0.62%) | 11,884 |
| 19 Feb 2015 | USD | 10.66 | 10.66 | 10.52 | 10.545 | 10.545 | -0.091 (-0.86%) | 14,738 |
| 18 Feb 2015 | USD | 10.7 | 10.7 | 10.63 | 10.636 | 10.636 | -0.044 (-0.41%) | 8,423 |
| 17 Feb 2015 | USD | 10.7 | 10.7 | 10.59 | 10.68 | 10.68 | -0.01 (-0.09%) | 30,966 |
| 16 Feb 2015 | USD | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | 0.0 (0.0%) | 0 |
| 13 Feb 2015 | USD | 10.58 | 10.7099 | 10.58 | 10.69 | 10.69 | +0.05 (+0.47%) | 152,861 |
| 12 Feb 2015 | USD | 10.54 | 10.6599 | 10.49 | 10.64 | 10.64 | +0.187 (+1.79%) | 17,527 |
| 11 Feb 2015 | USD | 10.43 | 10.51 | 10.3842 | 10.453 | 10.453 | -0.037 (-0.35%) | 14,278 |
| 10 Feb 2015 | USD | 10.54 | 10.54 | 10.46 | 10.49 | 10.49 | +0.07 (+0.67%) | 9,363 |
| 9 Feb 2015 | USD | 10.44 | 10.448 | 10.3 | 10.42 | 10.42 | +0.02 (+0.19%) | 73,132 |
| 6 Feb 2015 | USD | 10.44 | 10.52 | 10.37 | 10.4 | 10.4 | -0.13 (-1.23%) | 161,874 |
| 5 Feb 2015 | USD | 10.48 | 10.54 | 10.45 | 10.53 | 10.53 | +0.09 (+0.86%) | 6,266 |
| 4 Feb 2015 | USD | 10.49 | 10.5372 | 10.44 | 10.44 | 10.44 | -0.05 (-0.48%) | 17,769 |
| 3 Feb 2015 | USD | 10.3 | 10.5 | 10.3 | 10.49 | 10.49 | +0.29 (+2.84%) | 30,434 |
| 2 Feb 2015 | USD | 9.99 | 10.21 | 9.99 | 10.2 | 10.2 | +0.225 (+2.26%) | 16,119 |
| 30 Jan 2015 | USD | 10 | 10.029 | 9.91 | 9.975 | 9.975 | -0.063 (-0.63%) | 40,869 |
| 29 Jan 2015 | USD | 10 | 10.102 | 10 | 10.038 | 10.038 | +0.071 (+0.72%) | 8,979 |
| 28 Jan 2015 | USD | 10.11 | 10.11 | 9.9665 | 9.9665 | 9.9665 | -0.207 (-2.03%) | 19,810 |
| 27 Jan 2015 | USD | 10.02 | 10.21 | 10.02 | 10.1735 | 10.1735 | +0.053 (+0.53%) | 61,516 |
| 26 Jan 2015 | USD | 9.89 | 10.12 | 9.89 | 10.12 | 10.12 | +0.33 (+3.37%) | 15,724 |
| 23 Jan 2015 | USD | 9.78 | 9.8199 | 9.7636 | 9.79 | 9.79 | +0.04 (+0.41%) | 13,212 |
| 22 Jan 2015 | USD | 9.72 | 9.803 | 9.66 | 9.75 | 9.75 | +0.04 (+0.41%) | 74,383 |
| 21 Jan 2015 | USD | 9.56 | 9.74 | 9.56 | 9.71 | 9.71 | +0.12 (+1.25%) | 30,901 |
| 20 Jan 2015 | USD | 9.54 | 9.64 | 9.53 | 9.59 | 9.59 | -0.05 (-0.52%) | 41,012 |
| 19 Jan 2015 | USD | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | 0.0 (0.0%) | 0 |
| 16 Jan 2015 | USD | 9.47 | 9.66 | 9.47 | 9.64 | 9.64 | +0.08 (+0.84%) | 21,354 |
| 15 Jan 2015 | USD | 9.68 | 9.7099 | 9.5401 | 9.56 | 9.56 | -0.13 (-1.34%) | 21,782 |
| 14 Jan 2015 | USD | 9.6 | 9.73 | 9.54 | 9.6903 | 9.6903 | +0.02 (+0.21%) | 16,693 |
| 13 Jan 2015 | USD | 9.7408 | 9.83 | 9.5701 | 9.67 | 9.67 | +0.03 (+0.31%) | 32,122 |
