Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2015 | USD | 9.79 | 9.81 | 9.5601 | 9.64 | 9.64 | -0.17 (-1.73%) | 29,843 |
9 Jan 2015 | USD | 9.78 | 9.86 | 9.75 | 9.81 | 9.81 | -0.03 (-0.30%) | 15,723 |
8 Jan 2015 | USD | 9.67 | 9.8499 | 9.67 | 9.84 | 9.84 | +0.23 (+2.39%) | 61,926 |
7 Jan 2015 | USD | 9.52 | 9.67 | 9.52 | 9.61 | 9.61 | +0.09 (+0.95%) | 221,655 |
6 Jan 2015 | USD | 9.6 | 9.64 | 9.4501 | 9.52 | 9.52 | -0.02 (-0.21%) | 18,082 |
5 Jan 2015 | USD | 9.8 | 9.8 | 9.47 | 9.54 | 9.54 | -0.21 (-2.15%) | 34,450 |
2 Jan 2015 | USD | 9.84 | 9.84 | 9.64 | 9.75 | 9.75 | +0.07 (+0.72%) | 52,153 |
1 Jan 2015 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | 0.0 (0.0%) | 0 |
31 Dec 2014 | USD | 9.7279 | 9.7299 | 9.63 | 9.68 | 9.68 | 0.0 (0.0%) | 42,026 |
30 Dec 2014 | USD | 9.75 | 9.75 | 9.63 | 9.68 | 9.68 | -0.04 (-0.41%) | 33,140 |
29 Dec 2014 | USD | 9.75 | 9.85 | 9.695 | 9.72 | 9.72 | -0.03 (-0.31%) | 375,720 |
26 Dec 2014 | USD | 9.72 | 9.86 | 9.72 | 9.7501 | 9.7501 | +0.055 (+0.57%) | 9,539 |
25 Dec 2014 | USD | 9.695 | 9.695 | 9.695 | 9.695 | 9.695 | 0.0 (0.0%) | 0 |
24 Dec 2014 | USD | 9.61 | 9.695 | 9.61 | 9.695 | 9.695 | +0.02 (+0.21%) | 13,801 |
23 Dec 2014 | USD | 9.62 | 9.715 | 9.581 | 9.675 | 9.675 | +0.035 (+0.36%) | 51,686 |
22 Dec 2014 | USD | 9.62 | 9.64 | 9.6 | 9.64 | 9.64 | +0.05 (+0.52%) | 32,738 |
19 Dec 2014 | USD | 9.62 | 9.62 | 9.53 | 9.59 | 9.59 | -0.23 (-2.34%) | 41,070 |
18 Dec 2014 | USD | 9.74 | 9.8399 | 9.74 | 9.82 | 9.82 | +0.24 (+2.51%) | 39,800 |
17 Dec 2014 | USD | 9.5 | 9.641 | 9.4915 | 9.58 | 9.58 | -0.041 (-0.43%) | 48,520 |
16 Dec 2014 | USD | 9.54 | 9.705 | 9.5 | 9.621 | 9.621 | -0.009 (-0.09%) | 31,291 |
15 Dec 2014 | USD | 9.76 | 9.801 | 9.61 | 9.63 | 9.63 | -0.09 (-0.93%) | 46,973 |
12 Dec 2014 | USD | 9.79 | 9.89 | 9.72 | 9.72 | 9.72 | -0.161 (-1.63%) | 200,652 |
11 Dec 2014 | USD | 10 | 10.04 | 9.8808 | 9.8808 | 9.8808 | +0.001 (+0.01%) | 12,806 |
10 Dec 2014 | USD | 9.95 | 10.0599 | 9.8401 | 9.88 | 9.88 | +0.01 (+0.10%) | 33,241 |
9 Dec 2014 | USD | 9.74 | 9.8972 | 9.7 | 9.87 | 9.87 | -0.03 (-0.30%) | 36,410 |
8 Dec 2014 | USD | 10 | 10.05 | 9.9 | 9.9 | 9.9 | -0.17 (-1.69%) | 10,379 |
5 Dec 2014 | USD | 10.11 | 10.1299 | 10.05 | 10.07 | 10.07 | +0.03 (+0.30%) | 32,404 |
4 Dec 2014 | USD | 9.97 | 10.09 | 9.97 | 10.0401 | 10.0401 | -0.02 (-0.20%) | 180,805 |
3 Dec 2014 | USD | 9.97 | 10.09 | 9.97 | 10.06 | 10.06 | +0.05 (+0.50%) | 35,374 |
2 Dec 2014 | USD | 10.03 | 10.03 | 9.9799 | 10.01 | 10.01 | +0.09 (+0.91%) | 15,133 |