| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2014 | USD | 10 | 10.05 | 9.91 | 9.92 | 9.92 | -0.312 (-3.05%) | 22,225 |
| 28 Nov 2014 | USD | 10.43 | 10.43 | 10.2201 | 10.232 | 10.232 | -0.308 (-2.92%) | 13,671 |
| 27 Nov 2014 | USD | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | 0.0 (0.0%) | 0 |
| 26 Nov 2014 | USD | 10.48 | 10.55 | 10.48 | 10.54 | 10.54 | +0.11 (+1.05%) | 18,405 |
| 25 Nov 2014 | USD | 10.47 | 10.475 | 10.4 | 10.43 | 10.43 | +0.028 (+0.26%) | 7,879 |
| 24 Nov 2014 | USD | 10.36 | 10.49 | 10.36 | 10.4025 | 10.4025 | +0.052 (+0.51%) | 8,933 |
| 21 Nov 2014 | USD | 10.37 | 10.39 | 10.3201 | 10.35 | 10.35 | +0.14 (+1.37%) | 17,935 |
| 20 Nov 2014 | USD | 10.21 | 10.239 | 10.18 | 10.21 | 10.21 | +0.06 (+0.59%) | 28,632 |
| 19 Nov 2014 | USD | 10.16 | 10.19 | 10.12 | 10.15 | 10.15 | +0.02 (+0.20%) | 10,273 |
| 18 Nov 2014 | USD | 10.12 | 10.1779 | 10.0896 | 10.13 | 10.13 | +0.074 (+0.74%) | 14,605 |
| 17 Nov 2014 | USD | 10.1 | 10.1 | 10.0101 | 10.0558 | 10.0558 | -0.029 (-0.29%) | 8,283 |
| 14 Nov 2014 | USD | 10.07 | 10.09 | 10.0201 | 10.085 | 10.085 | +0.045 (+0.45%) | 42,973 |
| 13 Nov 2014 | USD | 10.07 | 10.1 | 10.0001 | 10.04 | 10.04 | -0.02 (-0.20%) | 49,846 |
| 12 Nov 2014 | USD | 10.1 | 10.1 | 10.05 | 10.06 | 10.06 | -0.094 (-0.92%) | 10,307 |
| 11 Nov 2014 | USD | 10.1435 | 10.17 | 10.1302 | 10.1536 | 10.1536 | -0.006 (-0.06%) | 10,775 |
| 10 Nov 2014 | USD | 10.21 | 10.21 | 10.125 | 10.16 | 10.16 | -0.05 (-0.49%) | 18,940 |
| 7 Nov 2014 | USD | 10.1 | 10.2099 | 10.1 | 10.2098 | 10.2098 | +0.102 (+1.01%) | 9,273 |
| 6 Nov 2014 | USD | 10.15 | 10.19 | 10.0701 | 10.1074 | 10.1074 | -0.103 (-1.00%) | 25,732 |
| 5 Nov 2014 | USD | 10.325 | 10.325 | 10.178 | 10.21 | 10.21 | -0.1 (-0.97%) | 7,311 |
| 4 Nov 2014 | USD | 10.4 | 10.4 | 10.27 | 10.31 | 10.31 | -0.12 (-1.15%) | 5,102 |
| 3 Nov 2014 | USD | 10.45 | 10.46 | 10.4005 | 10.43 | 10.43 | -0.02 (-0.19%) | 30,691 |
| 31 Oct 2014 | USD | 10.4 | 10.46 | 10.36 | 10.45 | 10.45 | +0.17 (+1.65%) | 57,585 |
| 30 Oct 2014 | USD | 10.21 | 10.29 | 10.12 | 10.28 | 10.28 | +0.11 (+1.08%) | 10,869 |
| 29 Oct 2014 | USD | 10.26 | 10.2992 | 10.12 | 10.17 | 10.17 | -0.065 (-0.64%) | 28,051 |
| 28 Oct 2014 | USD | 10.07 | 10.26 | 10.07 | 10.235 | 10.235 | +0.305 (+3.07%) | 442,634 |
| 27 Oct 2014 | USD | 10.02 | 10.02 | 9.92 | 9.93 | 9.93 | -0.25 (-2.46%) | 18,118 |
| 24 Oct 2014 | USD | 10.1 | 10.1896 | 10.1 | 10.18 | 10.18 | +0.04 (+0.39%) | 7,648 |
| 23 Oct 2014 | USD | 10.2 | 10.2 | 10.09 | 10.14 | 10.14 | +0.05 (+0.50%) | 35,789 |
| 22 Oct 2014 | USD | 10.33 | 10.33 | 10.09 | 10.09 | 10.09 | -0.11 (-1.08%) | 7,123 |
| 21 Oct 2014 | USD | 10.1 | 10.217 | 10.1 | 10.2 | 10.2 | +0.19 (+1.90%) | 42,159 |
