| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2014 | USD | 9.75 | 10.03 | 9.75 | 10.01 | 10.01 | +0.06 (+0.60%) | 127,756 |
| 17 Oct 2014 | USD | 9.92 | 10.0497 | 9.86 | 9.95 | 9.95 | +0.21 (+2.16%) | 27,234 |
| 16 Oct 2014 | USD | 9.63 | 9.81 | 9.58 | 9.74 | 9.74 | -0.03 (-0.31%) | 16,163 |
| 15 Oct 2014 | USD | 9.55 | 9.8 | 9.4197 | 9.77 | 9.77 | +0.05 (+0.51%) | 60,591 |
| 14 Oct 2014 | USD | 9.85 | 9.8536 | 9.7 | 9.72 | 9.72 | -0.02 (-0.20%) | 26,508 |
| 13 Oct 2014 | USD | 9.9 | 9.95 | 9.7399 | 9.7399 | 9.7399 | -0.1 (-1.02%) | 14,384 |
| 10 Oct 2014 | USD | 10.02 | 10.02 | 9.79 | 9.84 | 9.84 | -0.197 (-1.96%) | 36,166 |
| 9 Oct 2014 | USD | 10.27 | 10.3541 | 10.0101 | 10.0369 | 10.0369 | -0.333 (-3.21%) | 16,343 |
| 8 Oct 2014 | USD | 10.23 | 10.42 | 10.08 | 10.37 | 10.37 | +0.108 (+1.05%) | 30,035 |
| 7 Oct 2014 | USD | 10.27 | 10.3999 | 10.262 | 10.262 | 10.262 | -0.078 (-0.75%) | 7,793 |
| 6 Oct 2014 | USD | 10.72 | 10.7505 | 10.2701 | 10.3399 | 10.3399 | -0.3 (-2.82%) | 78,800 |
| 3 Oct 2014 | USD | 10.55 | 10.6742 | 10.55 | 10.64 | 10.64 | +0.13 (+1.24%) | 26,907 |
| 2 Oct 2014 | USD | 10.63 | 10.63 | 10.3001 | 10.51 | 10.51 | -0.08 (-0.76%) | 56,348 |
| 1 Oct 2014 | USD | 10.8 | 10.8 | 10.55 | 10.59 | 10.59 | -0.28 (-2.58%) | 74,117 |
| 30 Sep 2014 | USD | 10.94 | 10.94 | 10.8 | 10.87 | 10.87 | -0.07 (-0.64%) | 84,003 |
| 29 Sep 2014 | USD | 10.93 | 10.96 | 10.9 | 10.94 | 10.94 | -0.204 (-1.83%) | 12,667 |
| 26 Sep 2014 | USD | 11.01 | 11.1599 | 11.01 | 11.1436 | 11.1436 | +0.114 (+1.03%) | 32,704 |
| 25 Sep 2014 | USD | 11.21 | 11.21 | 11 | 11.03 | 11.03 | -0.22 (-1.96%) | 67,729 |
| 24 Sep 2014 | USD | 11.1 | 11.25 | 11.1 | 11.25 | 11.25 | +0.139 (+1.25%) | 12,255 |
| 23 Sep 2014 | USD | 11.11 | 11.22 | 11.1 | 11.1109 | 11.1109 | -0.069 (-0.62%) | 29,485 |
| 22 Sep 2014 | USD | 11.26 | 11.34 | 11.1401 | 11.18 | 11.18 | -0.11 (-0.97%) | 9,979 |
| 19 Sep 2014 | USD | 11.38 | 11.388 | 11.24 | 11.29 | 11.29 | -0.12 (-1.05%) | 13,001 |
| 18 Sep 2014 | USD | 11.49 | 11.49 | 11.4047 | 11.41 | 11.41 | -0.01 (-0.09%) | 13,899 |
| 17 Sep 2014 | USD | 11.42 | 11.435 | 11.371 | 11.42 | 11.42 | +0.03 (+0.26%) | 9,160 |
| 16 Sep 2014 | USD | 11.35 | 11.4025 | 11.2601 | 11.39 | 11.39 | -0.01 (-0.09%) | 10,720 |
| 15 Sep 2014 | USD | 11.59 | 11.59 | 11.36 | 11.4 | 11.4 | -0.25 (-2.15%) | 19,093 |
| 12 Sep 2014 | USD | 11.69 | 11.69 | 11.6196 | 11.65 | 11.65 | -0.04 (-0.34%) | 8,742 |
| 11 Sep 2014 | USD | 11.71 | 11.71 | 11.62 | 11.69 | 11.69 | -0.01 (-0.09%) | 14,840 |
| 10 Sep 2014 | USD | 11.75 | 11.75 | 11.623 | 11.7 | 11.7 | +0.09 (+0.78%) | 14,855 |
| 9 Sep 2014 | USD | 11.91 | 11.91 | 11.59 | 11.61 | 11.61 | -0.36 (-3.01%) | 48,073 |
