| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2014 | USD | 12.04 | 12.0499 | 11.93 | 11.97 | 11.97 | -0.01 (-0.08%) | 12,791 |
| 5 Sep 2014 | USD | 12.05 | 12.05 | 11.88 | 11.98 | 11.98 | +0.06 (+0.50%) | 19,991 |
| 4 Sep 2014 | USD | 11.94 | 12.0174 | 11.899 | 11.92 | 11.92 | +0.04 (+0.34%) | 17,087 |
| 3 Sep 2014 | USD | 11.81 | 11.91 | 11.81 | 11.88 | 11.88 | +0.1 (+0.85%) | 56,998 |
| 2 Sep 2014 | USD | 11.83 | 11.83 | 11.6701 | 11.78 | 11.78 | 0.0 (0.0%) | 98,415 |
| 1 Sep 2014 | USD | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | 0.0 (0.0%) | 0 |
| 29 Aug 2014 | USD | 11.84 | 11.84 | 11.7201 | 11.78 | 11.78 | 0.0 (0.0%) | 13,315 |
| 28 Aug 2014 | USD | 11.89 | 11.89 | 11.74 | 11.78 | 11.78 | -0.11 (-0.93%) | 22,716 |
| 27 Aug 2014 | USD | 11.92 | 11.92 | 11.8234 | 11.89 | 11.89 | +0.02 (+0.17%) | 23,614 |
| 26 Aug 2014 | USD | 11.9 | 11.9 | 11.84 | 11.87 | 11.87 | -0.04 (-0.34%) | 28,452 |
| 25 Aug 2014 | USD | 11.78 | 11.92 | 11.78 | 11.91 | 11.91 | +0.13 (+1.10%) | 41,685 |
| 22 Aug 2014 | USD | 11.8 | 11.8 | 11.719 | 11.78 | 11.78 | -0.04 (-0.34%) | 12,062 |
| 21 Aug 2014 | USD | 11.77 | 11.84 | 11.77 | 11.82 | 11.82 | -0.06 (-0.51%) | 20,827 |
| 20 Aug 2014 | USD | 11.76 | 11.89 | 11.76 | 11.88 | 11.88 | +0.011 (+0.09%) | 10,860 |
| 19 Aug 2014 | USD | 11.82 | 11.8799 | 11.82 | 11.869 | 11.869 | +0.059 (+0.50%) | 8,381 |
| 18 Aug 2014 | USD | 11.73 | 11.8199 | 11.73 | 11.8099 | 11.8099 | +0.13 (+1.11%) | 22,600 |
| 15 Aug 2014 | USD | 11.76 | 11.76 | 11.52 | 11.68 | 11.68 | +0.05 (+0.43%) | 17,055 |
| 14 Aug 2014 | USD | 11.58 | 11.68 | 11.58 | 11.63 | 11.63 | +0.005 (+0.04%) | 10,114 |
| 13 Aug 2014 | USD | 11.55 | 11.66 | 11.55 | 11.625 | 11.625 | +0.155 (+1.35%) | 186,208 |
| 12 Aug 2014 | USD | 11.54 | 11.54 | 11.42 | 11.47 | 11.47 | -0.04 (-0.35%) | 98,391 |
| 11 Aug 2014 | USD | 11.52 | 11.53 | 11.43 | 11.51 | 11.51 | +0.18 (+1.59%) | 99,609 |
| 8 Aug 2014 | USD | 11.33 | 11.33 | 11.2508 | 11.33 | 11.33 | +0.086 (+0.76%) | 14,992 |
| 7 Aug 2014 | USD | 11.36 | 11.38 | 11.2445 | 11.2445 | 11.2445 | -0.025 (-0.23%) | 5,230 |
| 6 Aug 2014 | USD | 11.07 | 11.28 | 11.07 | 11.2699 | 11.2699 | +0.1 (+0.89%) | 19,510 |
| 5 Aug 2014 | USD | 11.24 | 11.28 | 11.15 | 11.17 | 11.17 | -0.07 (-0.62%) | 11,384 |
| 4 Aug 2014 | USD | 11.19 | 11.26 | 11.14 | 11.24 | 11.24 | +0.15 (+1.35%) | 26,035 |
| 1 Aug 2014 | USD | 11.18 | 11.18 | 10.97 | 11.09 | 11.09 | -0.1 (-0.89%) | 34,617 |
| 31 Jul 2014 | USD | 11.52 | 11.52 | 11.16 | 11.19 | 11.19 | -0.33 (-2.86%) | 57,049 |
| 30 Jul 2014 | USD | 11.56 | 11.56 | 11.4899 | 11.52 | 11.52 | +0.029 (+0.25%) | 13,143 |
| 29 Jul 2014 | USD | 11.62 | 11.62 | 11.4907 | 11.4907 | 11.4907 | -0.099 (-0.86%) | 7,154 |
