| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jul 2014 | USD | 11.6 | 11.6 | 11.5201 | 11.53 | 11.53 | -0.03 (-0.26%) | 11,295 |
| 24 Jul 2014 | USD | 11.61 | 11.61 | 11.491 | 11.5601 | 11.5601 | +0.05 (+0.44%) | 28,664 |
| 23 Jul 2014 | USD | 11.63 | 11.63 | 11.5 | 11.51 | 11.51 | -0.066 (-0.57%) | 8,783 |
| 22 Jul 2014 | USD | 11.48 | 11.6189 | 11.48 | 11.5761 | 11.5761 | +0.146 (+1.28%) | 11,433 |
| 21 Jul 2014 | USD | 11.42 | 11.44 | 11.36 | 11.43 | 11.43 | +0.01 (+0.09%) | 12,173 |
| 18 Jul 2014 | USD | 11.36 | 11.4284 | 11.2601 | 11.42 | 11.42 | +0.21 (+1.87%) | 19,669 |
| 17 Jul 2014 | USD | 11.38 | 11.38 | 11.21 | 11.21 | 11.21 | -0.17 (-1.49%) | 28,897 |
| 16 Jul 2014 | USD | 11.37 | 11.42 | 11.36 | 11.38 | 11.38 | +0.03 (+0.26%) | 9,309 |
| 15 Jul 2014 | USD | 11.38 | 11.4399 | 11.28 | 11.35 | 11.35 | -0.03 (-0.26%) | 21,048 |
| 14 Jul 2014 | USD | 11.34 | 11.4599 | 11.34 | 11.38 | 11.38 | +0.03 (+0.26%) | 27,329 |
| 11 Jul 2014 | USD | 11.3 | 11.3675 | 11.3 | 11.35 | 11.35 | +0.025 (+0.22%) | 17,590 |
| 10 Jul 2014 | USD | 11.25 | 11.36 | 11.12 | 11.3247 | 11.3247 | -0.154 (-1.34%) | 44,801 |
| 9 Jul 2014 | USD | 11.41 | 11.499 | 11.41 | 11.4786 | 11.4786 | +0.069 (+0.60%) | 20,008 |
| 8 Jul 2014 | USD | 11.66 | 11.66 | 11.336 | 11.41 | 11.41 | -0.38 (-3.22%) | 42,246 |
| 7 Jul 2014 | USD | 11.92 | 11.92 | 11.74 | 11.7899 | 11.7899 | -0.19 (-1.59%) | 36,362 |
| 4 Jul 2014 | USD | 11.9799 | 11.9799 | 11.9799 | 11.9799 | 11.9799 | 0.0 (0.0%) | 0 |
| 3 Jul 2014 | USD | 11.91 | 12 | 11.91 | 11.9799 | 11.9799 | +0.16 (+1.35%) | 13,498 |
| 2 Jul 2014 | USD | 11.8 | 11.939 | 11.8 | 11.82 | 11.82 | -0.01 (-0.08%) | 17,682 |
| 1 Jul 2014 | USD | 11.94 | 11.94 | 11.83 | 11.83 | 11.83 | -0.03 (-0.25%) | 31,543 |
| 30 Jun 2014 | USD | 11.9 | 11.9099 | 11.78 | 11.86 | 11.86 | +0.01 (+0.08%) | 12,551 |
| 27 Jun 2014 | USD | 11.8 | 11.85 | 11.7601 | 11.85 | 11.85 | +0.08 (+0.68%) | 21,054 |
| 26 Jun 2014 | USD | 11.78 | 11.79 | 11.7 | 11.77 | 11.77 | +0.084 (+0.72%) | 24,878 |
| 25 Jun 2014 | USD | 11.61 | 11.6856 | 11.59 | 11.6856 | 11.6856 | +0.126 (+1.09%) | 20,238 |
| 24 Jun 2014 | USD | 11.77 | 11.77 | 11.54 | 11.56 | 11.56 | -0.26 (-2.20%) | 42,163 |
| 23 Jun 2014 | USD | 11.86 | 11.86 | 11.75 | 11.82 | 11.82 | -0.07 (-0.59%) | 28,493 |
| 20 Jun 2014 | USD | 11.9 | 11.9095 | 11.831 | 11.89 | 11.89 | +0.045 (+0.38%) | 12,271 |
| 19 Jun 2014 | USD | 11.97 | 11.97 | 11.81 | 11.845 | 11.845 | -0.075 (-0.63%) | 30,827 |
| 18 Jun 2014 | USD | 11.77 | 11.93 | 11.6701 | 11.92 | 11.92 | +0.18 (+1.53%) | 241,876 |
| 17 Jun 2014 | USD | 11.58 | 11.7414 | 11.55 | 11.74 | 11.74 | +0.2 (+1.73%) | 38,113 |
| 16 Jun 2014 | USD | 11.44 | 11.54 | 11.3401 | 11.54 | 11.54 | +0.03 (+0.26%) | 33,288 |
