| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jun 2014 | USD | 11.46 | 11.52 | 11.4199 | 11.51 | 11.51 | +0.18 (+1.59%) | 27,342 |
| 12 Jun 2014 | USD | 11.35 | 11.42 | 11.3178 | 11.3301 | 11.3301 | +0.02 (+0.18%) | 14,068 |
| 11 Jun 2014 | USD | 11.17 | 11.35 | 11.17 | 11.31 | 11.31 | +0.01 (+0.09%) | 17,763 |
| 10 Jun 2014 | USD | 11.38 | 11.38 | 11.26 | 11.3 | 11.3 | -0.05 (-0.44%) | 16,732 |
| 9 Jun 2014 | USD | 11.34 | 11.38 | 11.28 | 11.35 | 11.35 | +0.05 (+0.44%) | 23,005 |
| 6 Jun 2014 | USD | 11.25 | 11.33 | 11.242 | 11.3 | 11.3 | +0.07 (+0.62%) | 20,808 |
| 5 Jun 2014 | USD | 11.2 | 11.2499 | 11.14 | 11.23 | 11.23 | +0.15 (+1.35%) | 7,668 |
| 4 Jun 2014 | USD | 11.06 | 11.13 | 10.96 | 11.08 | 11.08 | -0.08 (-0.72%) | 10,481 |
| 3 Jun 2014 | USD | 11.2 | 11.2 | 11.06 | 11.16 | 11.16 | -0.03 (-0.27%) | 34,550 |
| 2 Jun 2014 | USD | 11.24 | 11.24 | 11.1 | 11.19 | 11.19 | +0.047 (+0.42%) | 4,445 |
| 30 May 2014 | USD | 11.21 | 11.25 | 11.11 | 11.143 | 11.143 | -0.067 (-0.60%) | 24,319 |
| 29 May 2014 | USD | 11.12 | 11.21 | 11.12 | 11.21 | 11.21 | +0.14 (+1.26%) | 30,279 |
| 28 May 2014 | USD | 11.07 | 11.0999 | 11.005 | 11.07 | 11.07 | -0.02 (-0.18%) | 9,789 |
| 27 May 2014 | USD | 11.11 | 11.14 | 11.0301 | 11.09 | 11.09 | +0.09 (+0.82%) | 21,804 |
| 26 May 2014 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
| 23 May 2014 | USD | 10.98 | 11 | 10.9199 | 11 | 11 | +0.13 (+1.20%) | 10,232 |
| 22 May 2014 | USD | 10.82 | 10.9098 | 10.82 | 10.87 | 10.87 | +0.13 (+1.21%) | 12,420 |
| 21 May 2014 | USD | 10.65 | 10.74 | 10.63 | 10.74 | 10.74 | +0.27 (+2.58%) | 14,783 |
| 20 May 2014 | USD | 10.61 | 10.61 | 10.47 | 10.4701 | 10.4701 | -0.08 (-0.76%) | 9,707 |
| 19 May 2014 | USD | 10.54 | 10.57 | 10.5 | 10.5504 | 10.5504 | +0.08 (+0.77%) | 19,594 |
| 16 May 2014 | USD | 10.55 | 10.55 | 10.42 | 10.47 | 10.47 | -0.1 (-0.95%) | 7,681 |
| 15 May 2014 | USD | 10.77 | 10.77 | 10.49 | 10.57 | 10.57 | -0.25 (-2.31%) | 27,581 |
| 14 May 2014 | USD | 10.86 | 10.8819 | 10.82 | 10.82 | 10.82 | +0.03 (+0.28%) | 4,112 |
| 13 May 2014 | USD | 10.84 | 10.84 | 10.747 | 10.79 | 10.79 | -0.01 (-0.09%) | 16,928 |
| 12 May 2014 | USD | 10.62 | 10.805 | 10.62 | 10.8 | 10.8 | +0.328 (+3.13%) | 16,606 |
| 9 May 2014 | USD | 10.51 | 10.5599 | 10.47 | 10.472 | 10.472 | +0.058 (+0.56%) | 14,925 |
| 8 May 2014 | USD | 10.58 | 10.64 | 10.37 | 10.414 | 10.414 | -0.186 (-1.75%) | 43,366 |
| 7 May 2014 | USD | 10.74 | 10.7499 | 10.5 | 10.6 | 10.6 | -0.12 (-1.12%) | 15,733 |
| 6 May 2014 | USD | 10.83 | 10.845 | 10.72 | 10.72 | 10.72 | -0.094 (-0.87%) | 18,148 |
| 5 May 2014 | USD | 10.79 | 10.82 | 10.69 | 10.814 | 10.814 | -0.006 (-0.06%) | 4,607 |
