| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 May 2014 | USD | 10.85 | 10.85 | 10.76 | 10.82 | 10.82 | +0.1 (+0.93%) | 22,428 |
| 1 May 2014 | USD | 10.76 | 10.867 | 10.72 | 10.72 | 10.72 | +0.022 (+0.21%) | 27,441 |
| 30 Apr 2014 | USD | 10.57 | 10.7399 | 10.57 | 10.698 | 10.698 | +0.048 (+0.45%) | 36,549 |
| 29 Apr 2014 | USD | 10.63 | 10.6999 | 10.6 | 10.65 | 10.65 | 0.0 (0.0%) | 13,298 |
| 28 Apr 2014 | USD | 10.86 | 10.86 | 10.5 | 10.65 | 10.65 | -0.15 (-1.39%) | 18,028 |
| 25 Apr 2014 | USD | 10.98 | 10.98 | 10.8 | 10.8 | 10.8 | -0.205 (-1.86%) | 17,288 |
| 24 Apr 2014 | USD | 11.07 | 11.07 | 10.91 | 11.005 | 11.005 | -0.043 (-0.39%) | 29,981 |
| 23 Apr 2014 | USD | 11.13 | 11.13 | 11.02 | 11.048 | 11.048 | -0.062 (-0.56%) | 18,833 |
| 22 Apr 2014 | USD | 10.89 | 11.13 | 10.89 | 11.11 | 11.11 | +0.3 (+2.78%) | 42,065 |
| 21 Apr 2014 | USD | 10.83 | 10.85 | 10.78 | 10.81 | 10.81 | -0.03 (-0.28%) | 12,292 |
| 18 Apr 2014 | USD | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | 0.0 (0.0%) | 0 |
| 17 Apr 2014 | USD | 10.71 | 10.87 | 10.71 | 10.84 | 10.84 | +0.06 (+0.56%) | 20,008 |
| 16 Apr 2014 | USD | 10.61 | 10.79 | 10.61 | 10.78 | 10.78 | +0.23 (+2.18%) | 25,240 |
| 15 Apr 2014 | USD | 10.58 | 10.58 | 10.33 | 10.55 | 10.55 | -0.05 (-0.47%) | 23,713 |
| 14 Apr 2014 | USD | 10.72 | 10.72 | 10.5401 | 10.6 | 10.6 | -0.1 (-0.93%) | 31,550 |
| 11 Apr 2014 | USD | 10.77 | 10.82 | 10.64 | 10.7 | 10.7 | -0.09 (-0.83%) | 61,282 |
| 10 Apr 2014 | USD | 11.12 | 11.12 | 10.73 | 10.79 | 10.79 | -0.35 (-3.14%) | 22,940 |
| 9 Apr 2014 | USD | 11.1 | 11.16 | 10.93 | 11.14 | 11.14 | +0.23 (+2.11%) | 30,230 |
| 8 Apr 2014 | USD | 10.9 | 10.9598 | 10.76 | 10.91 | 10.91 | -0.052 (-0.48%) | 23,249 |
| 7 Apr 2014 | USD | 10.91 | 11.018 | 10.8 | 10.9625 | 10.9625 | -0.128 (-1.15%) | 81,493 |
| 4 Apr 2014 | USD | 11.26 | 11.26 | 11 | 11.09 | 11.09 | -0.06 (-0.54%) | 19,020 |
| 3 Apr 2014 | USD | 11.35 | 11.4 | 11.09 | 11.15 | 11.15 | -0.19 (-1.68%) | 15,577 |
| 2 Apr 2014 | USD | 11.32 | 11.34 | 11.26 | 11.34 | 11.34 | +0.108 (+0.96%) | 10,688 |
| 1 Apr 2014 | USD | 11.29 | 11.3 | 11.2 | 11.232 | 11.232 | +0.032 (+0.29%) | 25,146 |
| 31 Mar 2014 | USD | 11.24 | 11.26 | 11.14 | 11.2 | 11.2 | +0.03 (+0.27%) | 36,505 |
| 28 Mar 2014 | USD | 11.2 | 11.25 | 11.134 | 11.17 | 11.17 | +0.082 (+0.74%) | 11,085 |
| 27 Mar 2014 | USD | 11.03 | 11.0904 | 10.97 | 11.088 | 11.088 | +0.158 (+1.45%) | 5,717 |
| 26 Mar 2014 | USD | 11.02 | 11.138 | 10.93 | 10.93 | 10.93 | -0.07 (-0.64%) | 47,297 |
| 25 Mar 2014 | USD | 11.09 | 11.09 | 10.94 | 11 | 11 | -0.109 (-0.98%) | 16,362 |
| 24 Mar 2014 | USD | 11.25 | 11.25 | 10.93 | 11.1088 | 11.1088 | -0.021 (-0.19%) | 15,357 |
