| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2014 | USD | 10.45 | 10.56 | 10.35 | 10.52 | 10.52 | +0.257 (+2.50%) | 34,593 |
| 6 Feb 2014 | USD | 10.14 | 10.295 | 10.14 | 10.2634 | 10.2634 | +0.183 (+1.82%) | 5,641 |
| 5 Feb 2014 | USD | 10.11 | 10.11 | 10 | 10.08 | 10.08 | -0.02 (-0.20%) | 22,266 |
| 4 Feb 2014 | USD | 10.11 | 10.1795 | 10.048 | 10.1 | 10.1 | +0.021 (+0.20%) | 8,764 |
| 3 Feb 2014 | USD | 10.35 | 10.35 | 10.03 | 10.0795 | 10.0795 | -0.271 (-2.61%) | 35,147 |
| 31 Jan 2014 | USD | 10.34 | 10.43 | 10.338 | 10.3501 | 10.3501 | -0.1 (-0.96%) | 11,148 |
| 30 Jan 2014 | USD | 10.3271 | 10.45 | 10.3271 | 10.45 | 10.45 | +0.14 (+1.36%) | 7,932 |
| 29 Jan 2014 | USD | 10.37 | 10.39 | 10.27 | 10.31 | 10.31 | -0.119 (-1.14%) | 14,257 |
| 28 Jan 2014 | USD | 10.23 | 10.45 | 10.23 | 10.4292 | 10.4292 | +0.239 (+2.35%) | 20,606 |
| 27 Jan 2014 | USD | 10.27 | 10.309 | 10.09 | 10.19 | 10.19 | -0.08 (-0.78%) | 30,584 |
| 24 Jan 2014 | USD | 10.51 | 10.51 | 10.27 | 10.27 | 10.27 | -0.44 (-4.11%) | 43,501 |
| 23 Jan 2014 | USD | 10.85 | 10.85 | 10.66 | 10.71 | 10.71 | -0.2 (-1.83%) | 13,628 |
| 22 Jan 2014 | USD | 10.95 | 10.95 | 10.86 | 10.91 | 10.91 | +0.03 (+0.28%) | 9,577 |
| 21 Jan 2014 | USD | 10.92 | 10.92 | 10.725 | 10.88 | 10.88 | -0.02 (-0.18%) | 38,205 |
| 20 Jan 2014 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | 0.0 (0.0%) | 0 |
| 17 Jan 2014 | USD | 10.88 | 10.9956 | 10.88 | 10.9 | 10.9 | +0.02 (+0.18%) | 5,746 |
| 16 Jan 2014 | USD | 10.84 | 10.88 | 10.768 | 10.88 | 10.88 | +0.07 (+0.65%) | 8,686 |
| 15 Jan 2014 | USD | 10.77 | 10.83 | 10.7175 | 10.81 | 10.81 | +0.11 (+1.03%) | 16,645 |
| 14 Jan 2014 | USD | 10.67 | 10.7565 | 10.5701 | 10.7 | 10.7 | +0.1 (+0.94%) | 11,514 |
| 13 Jan 2014 | USD | 10.82 | 10.82 | 10.6 | 10.6 | 10.6 | -0.14 (-1.30%) | 19,739 |
| 10 Jan 2014 | USD | 10.74 | 10.74 | 10.67 | 10.74 | 10.74 | 0.0 (0.0%) | 18,230 |
| 9 Jan 2014 | USD | 10.7 | 10.85 | 10.67 | 10.74 | 10.74 | +0.02 (+0.19%) | 14,571 |
| 8 Jan 2014 | USD | 10.73 | 10.755 | 10.66 | 10.72 | 10.72 | -0.02 (-0.19%) | 25,351 |
| 7 Jan 2014 | USD | 10.6 | 10.75 | 10.6 | 10.74 | 10.74 | +0.16 (+1.51%) | 19,893 |
| 6 Jan 2014 | USD | 10.74 | 10.74 | 10.58 | 10.58 | 10.58 | -0.085 (-0.80%) | 18,925 |
| 3 Jan 2014 | USD | 10.67 | 10.699 | 10.541 | 10.665 | 10.665 | +0.085 (+0.80%) | 41,648 |
| 2 Jan 2014 | USD | 10.4 | 10.5876 | 10.4 | 10.58 | 10.58 | +0.14 (+1.34%) | 106,779 |
| 1 Jan 2014 | USD | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 0.0 (0.0%) | 0 |
| 31 Dec 2013 | USD | 10.46 | 10.46 | 10.36 | 10.44 | 10.44 | +0.06 (+0.58%) | 76,999 |
| 30 Dec 2013 | USD | 10.35 | 10.41 | 10.3 | 10.38 | 10.38 | +0.08 (+0.78%) | 34,522 |
