| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Dec 2013 | USD | 10.26 | 10.35 | 10.26 | 10.3001 | 10.3001 | +0.133 (+1.31%) | 24,955 |
| 26 Dec 2013 | USD | 10.15 | 10.2 | 10.09 | 10.1672 | 10.1672 | +0.091 (+0.91%) | 8,222 |
| 25 Dec 2013 | USD | 10.076 | 10.076 | 10.076 | 10.076 | 10.076 | 0.0 (0.0%) | 0 |
| 24 Dec 2013 | USD | 10.02 | 10.1199 | 10.02 | 10.076 | 10.076 | -0.079 (-0.78%) | 28,570 |
| 23 Dec 2013 | USD | 10.03 | 10.17 | 10.03 | 10.1552 | 10.1552 | +0.105 (+1.05%) | 44,696 |
| 20 Dec 2013 | USD | 10.13 | 10.1699 | 10.0412 | 10.05 | 10.05 | -0.15 (-1.47%) | 28,190 |
| 19 Dec 2013 | USD | 10.146 | 10.21 | 10.142 | 10.2 | 10.2 | +0.13 (+1.29%) | 11,856 |
| 18 Dec 2013 | USD | 10.07 | 10.14 | 9.951 | 10.07 | 10.07 | +0.05 (+0.50%) | 17,306 |
| 17 Dec 2013 | USD | 10.11 | 10.11 | 10.005 | 10.02 | 10.02 | -0.18 (-1.76%) | 23,994 |
| 16 Dec 2013 | USD | 10.22 | 10.245 | 10.181 | 10.2 | 10.2 | +0.05 (+0.49%) | 16,894 |
| 13 Dec 2013 | USD | 10.11 | 10.22 | 10.09 | 10.15 | 10.15 | +0.02 (+0.20%) | 16,672 |
| 12 Dec 2013 | USD | 10.06 | 10.17 | 10.06 | 10.13 | 10.13 | +0.037 (+0.37%) | 15,949 |
| 11 Dec 2013 | USD | 10.32 | 10.32 | 10.09 | 10.0927 | 10.0927 | -0.187 (-1.82%) | 16,689 |
| 10 Dec 2013 | USD | 10.24 | 10.2941 | 10.2 | 10.28 | 10.28 | +0.04 (+0.39%) | 46,463 |
| 9 Dec 2013 | USD | 10.36 | 10.36 | 10.24 | 10.24 | 10.24 | -0.14 (-1.35%) | 26,867 |
| 6 Dec 2013 | USD | 10.38 | 10.412 | 10.37 | 10.3798 | 10.3798 | +0.1 (+0.97%) | 10,648 |
| 5 Dec 2013 | USD | 10.311 | 10.39 | 10.28 | 10.28 | 10.28 | -0.07 (-0.67%) | 22,339 |
| 4 Dec 2013 | USD | 10.24 | 10.39 | 10.24 | 10.3497 | 10.3497 | +0.04 (+0.39%) | 14,381 |
| 3 Dec 2013 | USD | 10.4 | 10.42 | 10.25 | 10.31 | 10.31 | -0.16 (-1.53%) | 70,953 |
| 2 Dec 2013 | USD | 10.6 | 10.6 | 10.47 | 10.47 | 10.47 | -0.11 (-1.04%) | 18,396 |
| 29 Nov 2013 | USD | 10.61 | 10.61 | 10.5 | 10.58 | 10.58 | +0.021 (+0.20%) | 3,642 |
| 28 Nov 2013 | USD | 10.559 | 10.559 | 10.559 | 10.559 | 10.559 | 0.0 (0.0%) | 0 |
| 27 Nov 2013 | USD | 10.48 | 10.5599 | 10.4401 | 10.559 | 10.559 | +0.059 (+0.56%) | 8,051 |
| 26 Nov 2013 | USD | 10.44 | 10.536 | 10.401 | 10.5 | 10.5 | -0.011 (-0.10%) | 9,546 |
| 25 Nov 2013 | USD | 10.66 | 10.66 | 10.51 | 10.511 | 10.511 | -0.129 (-1.22%) | 16,249 |
| 22 Nov 2013 | USD | 10.59 | 10.6404 | 10.57 | 10.6404 | 10.6404 | -0.027 (-0.25%) | 14,926 |
| 21 Nov 2013 | USD | 10.55 | 10.6695 | 10.55 | 10.667 | 10.667 | +0.107 (+1.01%) | 7,995 |
| 20 Nov 2013 | USD | 10.71 | 10.72 | 10.55 | 10.56 | 10.56 | -0.1 (-0.94%) | 27,877 |
| 19 Nov 2013 | USD | 10.85 | 10.85 | 10.66 | 10.66 | 10.66 | -0.23 (-2.11%) | 34,451 |
| 18 Nov 2013 | USD | 11.08 | 11.08 | 10.87 | 10.89 | 10.89 | 0.0 (0.0%) | 73,935 |
