| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2013 | USD | 10.85 | 10.8952 | 10.85 | 10.89 | 10.89 | +0.06 (+0.55%) | 22,351 |
| 14 Nov 2013 | USD | 10.7 | 10.8399 | 10.7 | 10.83 | 10.83 | +0.15 (+1.40%) | 28,809 |
| 13 Nov 2013 | USD | 10.5599 | 10.68 | 10.5599 | 10.68 | 10.68 | +0.136 (+1.29%) | 21,409 |
| 12 Nov 2013 | USD | 10.69 | 10.69 | 10.5101 | 10.544 | 10.544 | -0.116 (-1.09%) | 30,053 |
| 11 Nov 2013 | USD | 10.59 | 10.66 | 10.57 | 10.66 | 10.66 | +0.02 (+0.19%) | 18,715 |
| 8 Nov 2013 | USD | 10.53 | 10.64 | 10.5 | 10.64 | 10.64 | +0.14 (+1.33%) | 46,097 |
| 7 Nov 2013 | USD | 10.82 | 10.84 | 10.4343 | 10.5 | 10.5 | -0.38 (-3.49%) | 30,842 |
| 6 Nov 2013 | USD | 10.92 | 10.988 | 10.878 | 10.8801 | 10.8801 | +0.08 (+0.74%) | 7,627 |
| 5 Nov 2013 | USD | 10.85 | 10.87 | 10.7682 | 10.8 | 10.8 | -0.045 (-0.41%) | 22,485 |
| 4 Nov 2013 | USD | 10.64 | 10.85 | 10.64 | 10.845 | 10.845 | +0.224 (+2.11%) | 29,006 |
| 1 Nov 2013 | USD | 10.58 | 10.6599 | 10.56 | 10.6211 | 10.6211 | +0.031 (+0.29%) | 18,713 |
| 31 Oct 2013 | USD | 10.56 | 10.64 | 10.5 | 10.59 | 10.59 | -0.03 (-0.28%) | 32,642 |
| 30 Oct 2013 | USD | 10.65 | 10.679 | 10.6 | 10.62 | 10.62 | -0.08 (-0.75%) | 17,129 |
| 29 Oct 2013 | USD | 10.58 | 10.7 | 10.58 | 10.7 | 10.7 | +0.08 (+0.75%) | 22,936 |
| 28 Oct 2013 | USD | 10.75 | 10.75 | 10.5401 | 10.62 | 10.62 | -0.106 (-0.99%) | 57,218 |
| 25 Oct 2013 | USD | 10.84 | 10.84 | 10.67 | 10.726 | 10.726 | -0.173 (-1.59%) | 17,157 |
| 24 Oct 2013 | USD | 10.99 | 11.18 | 10.85 | 10.899 | 10.899 | -0.051 (-0.47%) | 41,624 |
| 23 Oct 2013 | USD | 11.08 | 11.08 | 10.9108 | 10.95 | 10.95 | -0.29 (-2.58%) | 36,847 |
| 22 Oct 2013 | USD | 11.18 | 11.249 | 11.1 | 11.24 | 11.24 | +0.09 (+0.81%) | 27,898 |
| 21 Oct 2013 | USD | 11.28 | 11.28 | 11.09 | 11.15 | 11.15 | -0.01 (-0.09%) | 40,868 |
| 18 Oct 2013 | USD | 11.17 | 11.17 | 11.0208 | 11.16 | 11.16 | +0.162 (+1.48%) | 97,162 |
| 17 Oct 2013 | USD | 10.98 | 11 | 10.8845 | 10.9976 | 10.9976 | +0.168 (+1.55%) | 59,782 |
| 16 Oct 2013 | USD | 10.71 | 10.84 | 10.71 | 10.8298 | 10.8298 | +0.154 (+1.44%) | 37,152 |
| 15 Oct 2013 | USD | 10.69 | 10.81 | 10.676 | 10.676 | 10.676 | -0.014 (-0.13%) | 18,516 |
| 14 Oct 2013 | USD | 10.66 | 10.69 | 10.55 | 10.69 | 10.69 | +0.06 (+0.56%) | 37,111 |
| 11 Oct 2013 | USD | 10.5 | 10.7 | 10.5 | 10.63 | 10.63 | 0.0 (0.0%) | 49,898 |
| 10 Oct 2013 | USD | 10.5 | 10.65 | 10.5 | 10.63 | 10.63 | +0.19 (+1.82%) | 13,827 |
| 9 Oct 2013 | USD | 10.4 | 10.45 | 10.33 | 10.44 | 10.44 | +0.04 (+0.38%) | 32,256 |
| 8 Oct 2013 | USD | 10.5779 | 10.5779 | 10.37 | 10.4 | 10.4 | -0.01 (-0.10%) | 9,997 |
| 7 Oct 2013 | USD | 10.36 | 10.5 | 10.36 | 10.41 | 10.41 | -0.17 (-1.61%) | 29,906 |
