| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2013 | USD | 10.45 | 10.58 | 10.382 | 10.58 | 10.58 | +0.13 (+1.24%) | 20,715 |
| 3 Oct 2013 | USD | 10.49 | 10.526 | 10.37 | 10.45 | 10.45 | -0.01 (-0.10%) | 17,206 |
| 2 Oct 2013 | USD | 10.43 | 10.471 | 10.38 | 10.46 | 10.46 | +0.09 (+0.87%) | 19,692 |
| 1 Oct 2013 | USD | 10.3 | 10.566 | 10.25 | 10.37 | 10.37 | +0.131 (+1.28%) | 37,382 |
| 30 Sep 2013 | USD | 10.2 | 10.25 | 10.12 | 10.239 | 10.239 | +0.119 (+1.18%) | 73,193 |
| 27 Sep 2013 | USD | 10 | 10.14 | 9.98 | 10.12 | 10.12 | +0.13 (+1.30%) | 36,668 |
| 26 Sep 2013 | USD | 9.92 | 10.07 | 9.92 | 9.99 | 9.99 | +0.19 (+1.94%) | 15,673 |
| 25 Sep 2013 | USD | 9.804 | 9.84 | 9.75 | 9.8 | 9.8 | +0.03 (+0.31%) | 6,001 |
| 24 Sep 2013 | USD | 9.8 | 9.84 | 9.701 | 9.77 | 9.77 | +0.01 (+0.10%) | 9,793 |
| 23 Sep 2013 | USD | 9.75 | 9.77 | 9.71 | 9.76 | 9.76 | +0.1 (+1.04%) | 16,064 |
| 20 Sep 2013 | USD | 9.73 | 9.7899 | 9.66 | 9.66 | 9.66 | -0.12 (-1.23%) | 8,851 |
| 19 Sep 2013 | USD | 9.87 | 9.87 | 9.7501 | 9.78 | 9.78 | -0.06 (-0.61%) | 18,997 |
| 18 Sep 2013 | USD | 9.64 | 9.84 | 9.57 | 9.84 | 9.84 | +0.246 (+2.56%) | 20,759 |
| 17 Sep 2013 | USD | 9.6 | 9.63 | 9.55 | 9.5941 | 9.5941 | -0.026 (-0.27%) | 5,732 |
| 16 Sep 2013 | USD | 9.58 | 9.7 | 9.58 | 9.62 | 9.62 | +0.09 (+0.94%) | 19,717 |
| 13 Sep 2013 | USD | 9.485 | 9.5782 | 9.47 | 9.53 | 9.53 | +0.06 (+0.63%) | 10,680 |
| 12 Sep 2013 | USD | 9.569 | 9.6 | 9.4505 | 9.47 | 9.47 | -0.13 (-1.35%) | 17,258 |
| 11 Sep 2013 | USD | 9.62 | 9.6299 | 9.55 | 9.6 | 9.6 | +0.06 (+0.63%) | 52,185 |
| 10 Sep 2013 | USD | 9.56 | 9.6 | 9.493 | 9.54 | 9.54 | +0.09 (+0.95%) | 18,035 |
| 9 Sep 2013 | USD | 9.4 | 9.47 | 9.3899 | 9.45 | 9.45 | +0.05 (+0.53%) | 22,653 |
| 6 Sep 2013 | USD | 9.43 | 9.43 | 9.3 | 9.4002 | 9.4002 | +0.09 (+0.97%) | 5,957 |
| 5 Sep 2013 | USD | 9.12 | 9.323 | 9.12 | 9.31 | 9.31 | +0.218 (+2.40%) | 11,307 |
| 4 Sep 2013 | USD | 9.04 | 9.1191 | 9.04 | 9.0922 | 9.0922 | -0.048 (-0.52%) | 7,218 |
| 3 Sep 2013 | USD | 9.15 | 9.15 | 9.081 | 9.14 | 9.14 | +0.23 (+2.58%) | 15,561 |
| 2 Sep 2013 | USD | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | 0.0 (0.0%) | 0 |
| 30 Aug 2013 | USD | 8.9 | 8.94 | 8.9 | 8.91 | 8.91 | +0.02 (+0.22%) | 3,873 |
| 29 Aug 2013 | USD | 8.81 | 8.939 | 8.81 | 8.89 | 8.89 | +0.018 (+0.20%) | 13,033 |
| 28 Aug 2013 | USD | 8.8 | 8.93 | 8.8 | 8.872 | 8.872 | +0.022 (+0.25%) | 79,958 |
| 27 Aug 2013 | USD | 9 | 9 | 8.81 | 8.85 | 8.85 | -0.242 (-2.66%) | 53,567 |
| 26 Aug 2013 | USD | 9.22 | 9.22 | 9.08 | 9.092 | 9.092 | -0.197 (-2.12%) | 10,588 |
