| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2013 | USD | 9.2288 | 9.2899 | 9.17 | 9.2886 | 9.2886 | +0.059 (+0.63%) | 11,949 |
| 22 Aug 2013 | USD | 9.126 | 9.23 | 9.126 | 9.23 | 9.23 | +0.2 (+2.22%) | 14,020 |
| 21 Aug 2013 | USD | 9.0105 | 9.074 | 9 | 9.0296 | 9.0296 | -0.08 (-0.88%) | 13,758 |
| 20 Aug 2013 | USD | 9.11 | 9.1199 | 9.03 | 9.11 | 9.11 | 0.0 (0.0%) | 5,741 |
| 19 Aug 2013 | USD | 9.27 | 9.27 | 9.11 | 9.11 | 9.11 | -0.254 (-2.71%) | 9,907 |
| 16 Aug 2013 | USD | 9.39 | 9.41 | 9.33 | 9.3636 | 9.3636 | +0.024 (+0.25%) | 4,814 |
| 15 Aug 2013 | USD | 9.31 | 9.37 | 9.27 | 9.34 | 9.34 | -0.19 (-1.99%) | 57,949 |
| 14 Aug 2013 | USD | 9.55 | 9.55 | 9.5001 | 9.53 | 9.53 | -0.05 (-0.52%) | 5,688 |
| 13 Aug 2013 | USD | 9.61 | 9.61 | 9.46 | 9.58 | 9.58 | 0.0 (0.0%) | 10,729 |
| 12 Aug 2013 | USD | 9.47 | 9.6 | 9.47 | 9.58 | 9.58 | +0.084 (+0.88%) | 15,273 |
| 9 Aug 2013 | USD | 9.47 | 9.5 | 9.435 | 9.496 | 9.496 | +0.037 (+0.39%) | 5,609 |
| 8 Aug 2013 | USD | 9.36 | 9.469 | 9.36 | 9.459 | 9.459 | +0.119 (+1.27%) | 6,310 |
| 7 Aug 2013 | USD | 9.5 | 9.5 | 9.31 | 9.34 | 9.34 | -0.28 (-2.91%) | 47,902 |
| 6 Aug 2013 | USD | 9.67 | 9.67 | 9.56 | 9.6204 | 9.6204 | -0.06 (-0.62%) | 14,159 |
| 5 Aug 2013 | USD | 9.65 | 9.689 | 9.581 | 9.68 | 9.68 | +0.07 (+0.73%) | 19,821 |
| 2 Aug 2013 | USD | 9.5 | 9.6199 | 9.5 | 9.61 | 9.61 | +0.08 (+0.84%) | 7,528 |
| 1 Aug 2013 | USD | 9.5 | 9.53 | 9.5 | 9.53 | 9.53 | +0.21 (+2.25%) | 9,251 |
| 31 Jul 2013 | USD | 9.35 | 9.4 | 9.27 | 9.32 | 9.32 | -0.02 (-0.22%) | 3,894 |
| 30 Jul 2013 | USD | 9.4 | 9.4099 | 9.3401 | 9.3401 | 9.3401 | +0.04 (+0.43%) | 12,519 |
| 29 Jul 2013 | USD | 9.33 | 9.33 | 9.281 | 9.3 | 9.3 | -0.08 (-0.85%) | 6,615 |
| 26 Jul 2013 | USD | 9.3 | 9.41 | 9.3 | 9.38 | 9.38 | -0.07 (-0.74%) | 103,035 |
| 25 Jul 2013 | USD | 9.38 | 9.459 | 9.276 | 9.45 | 9.45 | -0.022 (-0.23%) | 12,391 |
| 24 Jul 2013 | USD | 9.46 | 9.55 | 9.46 | 9.472 | 9.472 | +0.022 (+0.23%) | 15,978 |
| 23 Jul 2013 | USD | 9.48 | 9.55 | 9.42 | 9.45 | 9.45 | -0.01 (-0.11%) | 25,164 |
| 22 Jul 2013 | USD | 9.44 | 9.5 | 9.44 | 9.46 | 9.46 | +0.05 (+0.53%) | 8,656 |
| 19 Jul 2013 | USD | 9.29 | 9.41 | 9.29 | 9.4099 | 9.4099 | +0.072 (+0.77%) | 9,358 |
| 18 Jul 2013 | USD | 9.26 | 9.349 | 9.19 | 9.338 | 9.338 | +0.018 (+0.19%) | 11,182 |
| 17 Jul 2013 | USD | 9.37 | 9.37 | 9.26 | 9.32 | 9.32 | +0.02 (+0.22%) | 7,313 |
| 16 Jul 2013 | USD | 9.27 | 9.359 | 9.2638 | 9.3 | 9.3 | +0.03 (+0.32%) | 17,646 |
| 15 Jul 2013 | USD | 9.09 | 9.27 | 9.09 | 9.27 | 9.27 | +0.17 (+1.87%) | 6,292 |
